| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 7.72 | 7.83 | 7.72 | 7.82 | 7.82 | +0.15 (+1.96%) | 52,193 |
| 9 Apr 2013 | USD | 7.62 | 7.68 | 7.59 | 7.67 | 7.67 | -0.01 (-0.13%) | 44,411 |
| 8 Apr 2013 | USD | 7.63 | 7.68 | 7.56 | 7.68 | 7.68 | -0.2 (-2.54%) | 30,699 |
| 5 Apr 2013 | USD | 7.633 | 7.88 | 7.62 | 7.88 | 7.88 | +0.07 (+0.90%) | 487,302 |
| 4 Apr 2013 | USD | 7.73 | 7.81 | 7.7175 | 7.81 | 7.81 | -0.04 (-0.51%) | 73,702 |
| 3 Apr 2013 | USD | 7.91 | 7.92 | 7.81 | 7.85 | 7.85 | -0.01 (-0.13%) | 47,312 |
| 2 Apr 2013 | USD | 7.8 | 7.9 | 7.8 | 7.86 | 7.86 | +0.1 (+1.29%) | 11,169 |
| 1 Apr 2013 | USD | 7.68 | 7.78 | 7.68 | 7.76 | 7.76 | -0.01 (-0.13%) | 11,395 |
| 29 Mar 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 7.76 | 7.78 | 7.72 | 7.77 | 7.77 | +0.07 (+0.91%) | 11,795 |
| 27 Mar 2013 | USD | 7.63 | 7.76 | 7.62 | 7.7 | 7.7 | -0.13 (-1.66%) | 18,744 |
| 26 Mar 2013 | USD | 7.85 | 7.88 | 7.82 | 7.83 | 7.83 | -0.01 (-0.13%) | 17,093 |
| 25 Mar 2013 | USD | 7.89 | 7.96 | 7.81 | 7.84 | 7.84 | -0.05 (-0.63%) | 8,328 |
| 22 Mar 2013 | USD | 7.9 | 7.98 | 7.88 | 7.89 | 7.89 | +0.095 (+1.22%) | 16,660 |
| 21 Mar 2013 | USD | 7.88 | 7.88 | 7.78 | 7.795 | 7.795 | -0.085 (-1.08%) | 15,289 |
| 20 Mar 2013 | USD | 7.89 | 7.89 | 7.81 | 7.88 | 7.88 | +0.08 (+1.03%) | 16,885 |
| 19 Mar 2013 | USD | 7.81 | 7.86 | 7.75 | 7.8 | 7.8 | -0.08 (-1.02%) | 19,455 |
| 18 Mar 2013 | USD | 7.86 | 7.92 | 7.81 | 7.88 | 7.88 | -0.15 (-1.87%) | 18,983 |
| 15 Mar 2013 | USD | 8.05 | 8.09 | 8.02 | 8.03 | 8.03 | +0.03 (+0.38%) | 16,739 |
| 14 Mar 2013 | USD | 7.95 | 8.03 | 7.94 | 8 | 8 | +0.07 (+0.88%) | 9,918 |
| 13 Mar 2013 | USD | 7.97 | 7.97 | 7.89 | 7.93 | 7.93 | -0.07 (-0.88%) | 21,511 |
| 12 Mar 2013 | USD | 7.991 | 8.03 | 7.96 | 8 | 8 | +0.07 (+0.88%) | 37,973 |
| 11 Mar 2013 | USD | 7.91 | 7.95 | 7.87 | 7.93 | 7.93 | +0.09 (+1.15%) | 42,964 |
| 8 Mar 2013 | USD | 7.84 | 7.89 | 7.79 | 7.84 | 7.84 | +0.06 (+0.77%) | 42,645 |
| 7 Mar 2013 | USD | 7.78 | 7.82 | 7.77 | 7.78 | 7.78 | +0.05 (+0.65%) | 27,172 |
| 6 Mar 2013 | USD | 7.75 | 7.75 | 7.69 | 7.73 | 7.73 | +0.03 (+0.39%) | 23,061 |
| 5 Mar 2013 | USD | 7.77 | 7.77 | 7.67 | 7.7 | 7.7 | +0.11 (+1.45%) | 29,932 |
| 4 Mar 2013 | USD | 7.53 | 7.6 | 7.53 | 7.59 | 7.59 | +0.09 (+1.20%) | 15,223 |
| 1 Mar 2013 | USD | 7.49 | 7.5 | 7.4 | 7.5 | 7.5 | -0.07 (-0.92%) | 18,900 |
| 28 Feb 2013 | USD | 7.6095 | 7.6095 | 7.55 | 7.57 | 7.57 | +0.03 (+0.40%) | 38,926 |
