| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,965 | 1,967.94 | 1,945.06 | 1,965.06 | 1,965.06 | +7.5 (+0.38%) | 31,110 |
| 8 Mar 2023 | INR | 1,952.1 | 1,968.84 | 1,938.7 | 1,957.56 | 1,957.56 | +3.66 (+0.19%) | 73,002 |
| 6 Mar 2023 | INR | 1,953 | 1,967.34 | 1,933 | 1,953.9 | 1,953.9 | +3.56 (+0.18%) | 41,914 |
| 3 Mar 2023 | INR | 1,978 | 1,991.44 | 1,945.6 | 1,950.34 | 1,950.34 | -26.06 (-1.32%) | 52,036 |
| 2 Mar 2023 | INR | 1,989 | 1,997.8 | 1,952 | 1,976.4 | 1,976.4 | -15.44 (-0.78%) | 25,620 |
| 1 Mar 2023 | INR | 1,948.4 | 1,998 | 1,945 | 1,991.84 | 1,991.84 | +53.14 (+2.74%) | 43,696 |
| 28 Feb 2023 | INR | 2,008 | 2,008 | 1,931.1 | 1,938.7 | 1,938.7 | -59.46 (-2.98%) | 105,866 |
| 27 Feb 2023 | INR | 1,967.4 | 2,003.8 | 1,952.3 | 1,998.16 | 1,998.16 | +30.76 (+1.56%) | 128,184 |
| 24 Feb 2023 | INR | 1,935 | 1,975 | 1,916 | 1,967.4 | 1,967.4 | +16.46 (+0.84%) | 108,600 |
| 23 Feb 2023 | INR | 1,928.3 | 1,964.94 | 1,906.56 | 1,950.94 | 1,950.94 | +32.68 (+1.70%) | 94,254 |
| 22 Feb 2023 | INR | 1,952 | 1,957.76 | 1,906.56 | 1,918.26 | 1,918.26 | -39.44 (-2.01%) | 88,766 |
| 21 Feb 2023 | INR | 1,955.06 | 1,970.6 | 1,941 | 1,957.7 | 1,957.7 | +5.36 (+0.27%) | 30,124 |
| 20 Feb 2023 | INR | 1,956 | 1,970.94 | 1,941.4 | 1,952.34 | 1,952.34 | -8.36 (-0.43%) | 52,138 |
| 17 Feb 2023 | INR | 1,956.06 | 1,975.4 | 1,951.1 | 1,960.7 | 1,960.7 | -4.36 (-0.22%) | 14,954 |
| 16 Feb 2023 | INR | 1,985 | 1,991.06 | 1,949.6 | 1,965.06 | 1,965.06 | +4.76 (+0.24%) | 46,126 |
| 15 Feb 2023 | INR | 1,980.8 | 1,980.8 | 1,925.56 | 1,960.3 | 1,960.3 | -10.14 (-0.51%) | 57,204 |
| 14 Feb 2023 | INR | 1,940.06 | 1,975 | 1,939.66 | 1,970.44 | 1,970.44 | +13.1 (+0.67%) | 129,576 |
| 13 Feb 2023 | INR | 1,987.44 | 1,996.94 | 1,929.9 | 1,957.34 | 1,957.34 | -30.1 (-1.51%) | 53,170 |
| 10 Feb 2023 | INR | 1,974 | 2,000 | 1,940.4 | 1,987.44 | 1,987.44 | +23.74 (+1.21%) | 85,004 |
| 9 Feb 2023 | INR | 2,051.06 | 2,059 | 1,950.3 | 1,963.7 | 1,963.7 | -75.7 (-3.71%) | 100,024 |
| 8 Feb 2023 | INR | 2,016.1 | 2,054.8 | 2,002.5 | 2,039.4 | 2,039.4 | +24.74 (+1.23%) | 58,614 |
| 7 Feb 2023 | INR | 2,030.34 | 2,039.5 | 2,000 | 2,014.66 | 2,014.66 | -5.54 (-0.27%) | 41,792 |
| 6 Feb 2023 | INR | 2,059.64 | 2,069.4 | 2,005 | 2,020.2 | 2,020.2 | -39.44 (-1.91%) | 40,222 |
| 3 Feb 2023 | INR | 2,040.84 | 2,072.26 | 2,019.06 | 2,059.64 | 2,059.64 | +19.58 (+0.96%) | 80,398 |
| 2 Feb 2023 | INR | 2,000 | 2,084.9 | 2,000 | 2,040.06 | 2,040.06 | +19.26 (+0.95%) | 126,524 |
| 1 Feb 2023 | INR | 2,037.9 | 2,064.8 | 1,993.76 | 2,020.8 | 2,020.8 | -22.1 (-1.08%) | 84,812 |
| 31 Jan 2023 | INR | 2,028.1 | 2,048.7 | 1,992.2 | 2,042.9 | 2,042.9 | +14.8 (+0.73%) | 48,388 |
| 30 Jan 2023 | INR | 2,030.94 | 2,040 | 1,982.56 | 2,028.1 | 2,028.1 | -3.34 (-0.16%) | 192,234 |
| 27 Jan 2023 | INR | 2,000.6 | 2,045 | 1,977.1 | 2,031.44 | 2,031.44 | +27.74 (+1.38%) | 178,464 |
| 25 Jan 2023 | INR | 1,979.3 | 2,025 | 1,965.5 | 2,003.7 | 2,003.7 | +21.9 (+1.11%) | 97,316 |
