| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,759.95 | 1,810 | 1,736 | 1,799.8 | 1,799.8 | +38.8 (+2.20%) | 461,812 |
| 10 Apr 2024 | INR | 1,730 | 1,769.9 | 1,730 | 1,761 | 1,761 | +30.55 (+1.77%) | 240,629 |
| 9 Apr 2024 | INR | 1,718 | 1,740 | 1,705.45 | 1,730.45 | 1,730.45 | +31.6 (+1.86%) | 439,986 |
| 8 Apr 2024 | INR | 1,716.35 | 1,724.9 | 1,695.6 | 1,698.85 | 1,698.85 | -16.15 (-0.94%) | 56,961 |
| 5 Apr 2024 | INR | 1,700 | 1,726 | 1,698.95 | 1,715 | 1,715 | +13.5 (+0.79%) | 151,310 |
| 4 Apr 2024 | INR | 1,684.25 | 1,705 | 1,675 | 1,701.5 | 1,701.5 | +24.35 (+1.45%) | 99,335 |
| 3 Apr 2024 | INR | 1,669.85 | 1,690.1 | 1,659.05 | 1,677.15 | 1,677.15 | +11.5 (+0.69%) | 42,891 |
| 2 Apr 2024 | INR | 1,689.95 | 1,703 | 1,661 | 1,665.65 | 1,665.65 | -18.35 (-1.09%) | 70,428 |
| 1 Apr 2024 | INR | 1,656 | 1,714 | 1,651.15 | 1,684 | 1,684 | +34 (+2.06%) | 95,372 |
| 28 Mar 2024 | INR | 1,651.15 | 1,694.7 | 1,643.45 | 1,650 | 1,650 | 0.0 (0.0%) | 147,335 |
| 27 Mar 2024 | INR | 1,631 | 1,660 | 1,611 | 1,650 | 1,650 | +26.45 (+1.63%) | 239,628 |
| 26 Mar 2024 | INR | 1,624.7 | 1,640 | 1,557.05 | 1,623.55 | 1,623.55 | +1.55 (+0.10%) | 165,067 |
| 22 Mar 2024 | INR | 1,627 | 1,636 | 1,588.2 | 1,622 | 1,622 | +5.05 (+0.31%) | 75,585 |
| 21 Mar 2024 | INR | 1,595.05 | 1,625 | 1,576.6 | 1,616.95 | 1,616.95 | +29.45 (+1.86%) | 169,047 |
| 20 Mar 2024 | INR | 1,591.9 | 1,591.9 | 1,550.1 | 1,587.5 | 1,587.5 | -1.45 (-0.09%) | 180,707 |
| 19 Mar 2024 | INR | 1,625.7 | 1,625.7 | 1,575.85 | 1,588.95 | 1,588.95 | -36.05 (-2.22%) | 191,737 |
| 18 Mar 2024 | INR | 1,564.25 | 1,625 | 1,532 | 1,625 | 1,625 | +75 (+4.84%) | 148,866 |
| 15 Mar 2024 | INR | 1,549.3 | 1,567.9 | 1,543.05 | 1,550 | 1,550 | +0.7 (+0.05%) | 74,312 |
| 14 Mar 2024 | INR | 1,550.95 | 1,555 | 1,513.8 | 1,549.3 | 1,549.3 | -2.25 (-0.15%) | 82,299 |
| 13 Mar 2024 | INR | 1,581.6 | 1,586.85 | 1,548 | 1,551.55 | 1,551.55 | -31.75 (-2.01%) | 160,222 |
| 12 Mar 2024 | INR | 1,579 | 1,588.95 | 1,538.2 | 1,583.3 | 1,583.3 | +8.9 (+0.57%) | 301,624 |
| 11 Mar 2024 | INR | 1,598.85 | 1,598.85 | 1,568.7 | 1,574.4 | 1,574.4 | -13.6 (-0.86%) | 66,409 |
| 7 Mar 2024 | INR | 1,585.05 | 1,598.95 | 1,565.05 | 1,588 | 1,588 | +0.85 (+0.05%) | 43,586 |
| 6 Mar 2024 | INR | 1,570.45 | 1,598.9 | 1,567 | 1,587.15 | 1,587.15 | +18.4 (+1.17%) | 183,733 |
| 5 Mar 2024 | INR | 1,567 | 1,580 | 1,549.95 | 1,568.75 | 1,568.75 | +1.3 (+0.08%) | 83,176 |
| 4 Mar 2024 | INR | 1,520 | 1,579.45 | 1,509.05 | 1,567.45 | 1,567.45 | +36.05 (+2.35%) | 134,257 |
| 1 Mar 2024 | INR | 1,548 | 1,591.85 | 1,515 | 1,531.4 | 1,531.4 | -30.45 (-1.95%) | 112,417 |
| 29 Feb 2024 | INR | 1,595 | 1,595 | 1,480 | 1,561.85 | 1,561.85 | -38.35 (-2.40%) | 923,411 |
| 28 Feb 2024 | INR | 1,643.8 | 1,648.95 | 1,584 | 1,600.2 | 1,600.2 | -43.6 (-2.65%) | 188,054 |
| 27 Feb 2024 | INR | 1,650 | 1,676.95 | 1,635 | 1,643.8 | 1,643.8 | -3.5 (-0.21%) | 57,405 |
