| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,982 | 1,990 | 1,956.56 | 1,981.8 | 1,981.8 | +10.14 (+0.51%) | 51,384 |
| 23 Jan 2023 | INR | 1,934.9 | 1,978.6 | 1,915.56 | 1,971.66 | 1,971.66 | +36.66 (+1.89%) | 96,032 |
| 20 Jan 2023 | INR | 1,987.7 | 1,987.7 | 1,927 | 1,935 | 1,935 | -53.1 (-2.67%) | 65,452 |
| 19 Jan 2023 | INR | 1,992.34 | 1,998.9 | 1,964 | 1,988.1 | 1,988.1 | -4.24 (-0.21%) | 40,438 |
| 18 Jan 2023 | INR | 1,990 | 1,999 | 1,968 | 1,992.34 | 1,992.34 | -2.92 (-0.15%) | 48,352 |
| 17 Jan 2023 | INR | 1,948.9 | 2,008 | 1,948.9 | 1,995.26 | 1,995.26 | +38.92 (+1.99%) | 48,358 |
| 16 Jan 2023 | INR | 1,957.16 | 1,968.9 | 1,939.94 | 1,956.34 | 1,956.34 | -0.82 (-0.04%) | 19,612 |
| 13 Jan 2023 | INR | 1,955 | 1,969.1 | 1,927.06 | 1,957.16 | 1,957.16 | -2.14 (-0.11%) | 32,642 |
| 12 Jan 2023 | INR | 1,932.76 | 1,981.1 | 1,905.56 | 1,959.3 | 1,959.3 | +36.2 (+1.88%) | 45,026 |
| 11 Jan 2023 | INR | 1,913.9 | 1,932.94 | 1,899.7 | 1,923.1 | 1,923.1 | +10.34 (+0.54%) | 69,860 |
| 10 Jan 2023 | INR | 1,936 | 1,941.3 | 1,905.56 | 1,912.76 | 1,912.76 | -16.34 (-0.85%) | 131,930 |
| 9 Jan 2023 | INR | 1,962.3 | 1,971.44 | 1,921.06 | 1,929.1 | 1,929.1 | -23.4 (-1.20%) | 208,652 |
| 6 Jan 2023 | INR | 1,994 | 1,998 | 1,941.7 | 1,952.5 | 1,952.5 | -41.56 (-2.08%) | 69,178 |
| 5 Jan 2023 | INR | 1,996.7 | 2,017.06 | 1,948 | 1,994.06 | 1,994.06 | +7.3 (+0.37%) | 37,020 |
| 4 Jan 2023 | INR | 1,978.76 | 2,005 | 1,948.1 | 1,986.76 | 1,986.76 | +3.92 (+0.20%) | 42,810 |
| 3 Jan 2023 | INR | 1,970 | 2,008 | 1,942.4 | 1,982.84 | 1,982.84 | +11.4 (+0.58%) | 41,596 |
| 2 Jan 2023 | INR | 1,954 | 1,978.4 | 1,934.94 | 1,971.44 | 1,971.44 | +26.94 (+1.39%) | 39,966 |
| 30 Dec 2022 | INR | 1,927 | 1,958.8 | 1,922.06 | 1,944.5 | 1,944.5 | +6.44 (+0.33%) | 36,742 |
| 29 Dec 2022 | INR | 1,934.8 | 1,959.8 | 1,921.5 | 1,938.06 | 1,938.06 | +13.36 (+0.69%) | 54,608 |
| 28 Dec 2022 | INR | 1,924.34 | 1,953.2 | 1,920.5 | 1,924.7 | 1,924.7 | -8.36 (-0.43%) | 133,844 |
| 27 Dec 2022 | INR | 1,955.16 | 1,963.3 | 1,931.5 | 1,933.06 | 1,933.06 | -15.14 (-0.78%) | 63,104 |
| 26 Dec 2022 | INR | 1,941 | 1,974.9 | 1,931.5 | 1,948.2 | 1,948.2 | -7.74 (-0.40%) | 136,700 |
| 23 Dec 2022 | INR | 1,972.6 | 1,989.1 | 1,940 | 1,955.94 | 1,955.94 | -37 (-1.86%) | 110,270 |
| 22 Dec 2022 | INR | 2,022.3 | 2,040 | 1,975.5 | 1,992.94 | 1,992.94 | -18.76 (-0.93%) | 102,604 |
| 21 Dec 2022 | INR | 2,010.2 | 2,038.8 | 1,982.06 | 2,011.7 | 2,011.7 | +12 (+0.60%) | 70,050 |
| 20 Dec 2022 | INR | 2,079 | 2,079 | 1,989.5 | 1,999.7 | 1,999.7 | -65.1 (-3.15%) | 207,788 |
| 19 Dec 2022 | INR | 2,125 | 2,137.86 | 2,052 | 2,064.8 | 2,064.8 | -48.5 (-2.29%) | 141,688 |
| 16 Dec 2022 | INR | 2,061.06 | 2,125 | 2,061.06 | 2,113.3 | 2,113.3 | +35.36 (+1.70%) | 245,876 |
| 15 Dec 2022 | INR | 2,060 | 2,091 | 2,035.06 | 2,077.94 | 2,077.94 | +53.64 (+2.65%) | 330,938 |
| 14 Dec 2022 | INR | 2,035.26 | 2,055 | 2,017.94 | 2,024.3 | 2,024.3 | -10.96 (-0.54%) | 49,380 |
