| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,059 | 2,061.94 | 1,996.06 | 2,035.26 | 2,035.26 | -24.6 (-1.19%) | 168,854 |
| 12 Dec 2022 | INR | 2,065 | 2,080 | 2,043.94 | 2,059.86 | 2,059.86 | +11.06 (+0.54%) | 96,468 |
| 9 Dec 2022 | INR | 2,046 | 2,080 | 2,034.76 | 2,048.8 | 2,048.8 | +10.5 (+0.52%) | 66,586 |
| 8 Dec 2022 | INR | 2,025 | 2,041 | 2,023 | 2,038.3 | 2,038.3 | +19.6 (+0.97%) | 74,402 |
| 7 Dec 2022 | INR | 2,041.5 | 2,078 | 2,005.44 | 2,018.7 | 2,018.7 | -12.14 (-0.60%) | 144,836 |
| 6 Dec 2022 | INR | 2,030 | 2,059 | 2,021 | 2,030.84 | 2,030.84 | +11.44 (+0.57%) | 268,288 |
| 5 Dec 2022 | INR | 2,012.66 | 2,041.56 | 1,989.5 | 2,019.4 | 2,019.4 | +18.64 (+0.93%) | 115,996 |
| 2 Dec 2022 | INR | 2,028.6 | 2,030 | 1,995.5 | 2,000.76 | 2,000.76 | -17.24 (-0.85%) | 71,486 |
| 1 Dec 2022 | INR | 2,024.9 | 2,030 | 2,011.9 | 2,018 | 2,018 | -0.2 (-0.01%) | 63,870 |
| 30 Nov 2022 | INR | 2,024 | 2,033.76 | 2,010.56 | 2,018.2 | 2,018.2 | +2.9 (+0.14%) | 115,530 |
| 29 Nov 2022 | INR | 2,029.5 | 2,035.44 | 2,005.56 | 2,015.3 | 2,015.3 | -14.3 (-0.70%) | 47,044 |
| 28 Nov 2022 | INR | 2,060 | 2,071.64 | 2,022.26 | 2,029.6 | 2,029.6 | -27.96 (-1.36%) | 67,028 |
| 25 Nov 2022 | INR | 2,078.94 | 2,083.9 | 2,040 | 2,057.56 | 2,057.56 | -12.3 (-0.59%) | 33,366 |
| 24 Nov 2022 | INR | 2,039.26 | 2,098 | 2,037.94 | 2,069.86 | 2,069.86 | +40.76 (+2.01%) | 97,562 |
| 23 Nov 2022 | INR | 2,050 | 2,061.2 | 2,015.5 | 2,029.1 | 2,029.1 | -14.84 (-0.73%) | 125,386 |
| 22 Nov 2022 | INR | 2,089.4 | 2,094.94 | 2,016 | 2,043.94 | 2,043.94 | -41.96 (-2.01%) | 165,540 |
| 21 Nov 2022 | INR | 2,140 | 2,140 | 2,062.36 | 2,085.9 | 2,085.9 | -32 (-1.51%) | 141,880 |
| 18 Nov 2022 | INR | 2,042.2 | 2,150 | 1,995.3 | 2,117.9 | 2,117.9 | +75.7 (+3.71%) | 247,410 |
| 17 Nov 2022 | INR | 2,065 | 2,116 | 2,020.2 | 2,042.2 | 2,042.2 | -7.4 (-0.36%) | 462,352 |
| 16 Nov 2022 | INR | 1,972.7 | 2,062.4 | 1,963.56 | 2,049.6 | 2,049.6 | +82.2 (+4.18%) | 242,424 |
| 15 Nov 2022 | INR | 1,978.6 | 2,003.3 | 1,955.3 | 1,967.4 | 1,967.4 | -10.94 (-0.55%) | 69,088 |
| 14 Nov 2022 | INR | 2,025 | 2,025.5 | 1,960 | 1,978.34 | 1,978.34 | -11.86 (-0.60%) | 122,258 |
| 11 Nov 2022 | INR | 1,998 | 2,012.26 | 1,970 | 1,990.2 | 1,990.2 | +0.76 (+0.04%) | 224,734 |
| 10 Nov 2022 | INR | 1,982 | 1,997 | 1,970 | 1,989.44 | 1,989.44 | +8.38 (+0.42%) | 60,892 |
| 9 Nov 2022 | INR | 2,000 | 2,010.94 | 1,972 | 1,981.06 | 1,981.06 | -11 (-0.55%) | 54,354 |
| 7 Nov 2022 | INR | 2,001 | 2,010 | 1,975.26 | 1,992.06 | 1,992.06 | -4.04 (-0.20%) | 85,206 |
| 4 Nov 2022 | INR | 2,032.8 | 2,032.8 | 1,979.44 | 1,996.1 | 1,996.1 | -26.56 (-1.31%) | 107,152 |
| 3 Nov 2022 | INR | 1,992.7 | 2,065.4 | 1,984.16 | 2,022.66 | 2,022.66 | +38.6 (+1.95%) | 269,282 |
| 2 Nov 2022 | INR | 1,999 | 2,025 | 1,970 | 1,984.06 | 1,984.06 | -14.94 (-0.75%) | 103,684 |
| 1 Nov 2022 | INR | 1,985 | 2,010 | 1,977.56 | 1,999 | 1,999 | +25.5 (+1.29%) | 131,832 |
