| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,901.1 | 1,979.84 | 1,900 | 1,973.5 | 1,973.5 | +78.66 (+4.15%) | 147,918 |
| 28 Oct 2022 | INR | 1,924.56 | 1,932.8 | 1,887 | 1,894.84 | 1,894.84 | -28.56 (-1.48%) | 66,886 |
| 27 Oct 2022 | INR | 1,924 | 1,967.5 | 1,886.06 | 1,923.4 | 1,923.4 | +9.46 (+0.49%) | 163,778 |
| 25 Oct 2022 | INR | 1,985.76 | 2,008.56 | 1,901.94 | 1,913.94 | 1,913.94 | -66.16 (-3.34%) | 85,122 |
| 24 Oct 2022 | INR | 2,012 | 2,012 | 1,970.44 | 1,980.1 | 1,980.1 | -3.16 (-0.16%) | 19,522 |
| 21 Oct 2022 | INR | 1,909.5 | 2,000 | 1,908.06 | 1,983.26 | 1,983.26 | +83.26 (+4.38%) | 155,764 |
| 20 Oct 2022 | INR | 1,920.6 | 1,927.94 | 1,875.1 | 1,900 | 1,900 | -20.2 (-1.05%) | 243,606 |
| 19 Oct 2022 | INR | 1,940.3 | 1,954.56 | 1,910 | 1,920.2 | 1,920.2 | -10.4 (-0.54%) | 138,434 |
| 18 Oct 2022 | INR | 1,923.8 | 1,938.94 | 1,911 | 1,930.6 | 1,930.6 | +16.4 (+0.86%) | 99,206 |
| 17 Oct 2022 | INR | 1,915 | 1,955 | 1,907.06 | 1,914.2 | 1,914.2 | -18.36 (-0.95%) | 46,914 |
| 14 Oct 2022 | INR | 1,943.1 | 1,978.4 | 1,923 | 1,932.56 | 1,932.56 | -0.84 (-0.04%) | 48,816 |
| 13 Oct 2022 | INR | 1,969.94 | 1,977.9 | 1,925.1 | 1,933.4 | 1,933.4 | -26.9 (-1.37%) | 72,438 |
| 12 Oct 2022 | INR | 1,983 | 2,036 | 1,951.26 | 1,960.3 | 1,960.3 | -16.64 (-0.84%) | 148,924 |
| 11 Oct 2022 | INR | 1,979.4 | 1,993.9 | 1,963 | 1,976.94 | 1,976.94 | +6.78 (+0.34%) | 136,770 |
| 10 Oct 2022 | INR | 2,000 | 2,068 | 1,950 | 1,970.16 | 1,970.16 | -29.84 (-1.49%) | 356,912 |
| 7 Oct 2022 | INR | 1,986.44 | 2,005.44 | 1,982.34 | 2,000 | 2,000 | +23.94 (+1.21%) | 319,418 |
| 6 Oct 2022 | INR | 2,030 | 2,030 | 1,970.1 | 1,976.06 | 1,976.06 | -43.88 (-2.17%) | 114,678 |
| 4 Oct 2022 | INR | 1,975.3 | 2,025.34 | 1,975.3 | 2,019.94 | 2,019.94 | +54.94 (+2.80%) | 194,386 |
| 3 Oct 2022 | INR | 1,935 | 2,007.3 | 1,931.06 | 1,965 | 1,965 | +45.2 (+2.35%) | 361,118 |
| 30 Sep 2022 | INR | 1,914.4 | 1,926.76 | 1,888 | 1,919.8 | 1,919.8 | +5.4 (+0.28%) | 185,970 |
| 29 Sep 2022 | INR | 1,899.94 | 1,934.94 | 1,862 | 1,914.4 | 1,914.4 | +23.56 (+1.25%) | 145,900 |
| 28 Sep 2022 | INR | 1,898 | 1,932.44 | 1,885 | 1,890.84 | 1,890.84 | -21.6 (-1.13%) | 117,214 |
| 27 Sep 2022 | INR | 1,924.16 | 1,961.2 | 1,885 | 1,912.44 | 1,912.44 | -3.76 (-0.20%) | 177,624 |
| 26 Sep 2022 | INR | 1,880 | 1,941.2 | 1,831.34 | 1,916.2 | 1,916.2 | +64.7 (+3.49%) | 365,722 |
| 23 Sep 2022 | INR | 1,881 | 1,890.2 | 1,848.5 | 1,851.5 | 1,851.5 | -28.84 (-1.53%) | 70,996 |
| 22 Sep 2022 | INR | 1,877.94 | 1,925.9 | 1,863.56 | 1,880.34 | 1,880.34 | +8.14 (+0.43%) | 82,220 |
| 21 Sep 2022 | INR | 1,905 | 1,948 | 1,860.5 | 1,872.2 | 1,872.2 | -28.7 (-1.51%) | 174,170 |
| 20 Sep 2022 | INR | 1,882 | 1,913.7 | 1,856.4 | 1,900.9 | 1,900.9 | +27.06 (+1.44%) | 126,538 |
| 19 Sep 2022 | INR | 1,882.4 | 1,954 | 1,855.5 | 1,873.84 | 1,873.84 | -25.82 (-1.36%) | 129,208 |
| 16 Sep 2022 | INR | 1,953 | 1,958.76 | 1,868.44 | 1,899.66 | 1,899.66 | -53.44 (-2.74%) | 113,062 |
