| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,995.84 | 2,008.94 | 1,950.1 | 1,953.1 | 1,953.1 | -13.24 (-0.67%) | 113,466 |
| 14 Sep 2022 | INR | 1,948 | 2,048 | 1,930.06 | 1,966.34 | 1,966.34 | +2.04 (+0.10%) | 524,646 |
| 13 Sep 2022 | INR | 1,880 | 1,989 | 1,857.6 | 1,964.3 | 1,964.3 | +90.54 (+4.83%) | 656,254 |
| 12 Sep 2022 | INR | 1,863 | 1,908 | 1,838.56 | 1,873.76 | 1,873.76 | +26.66 (+1.44%) | 99,674 |
| 9 Sep 2022 | INR | 1,900 | 1,917.16 | 1,825 | 1,847.1 | 1,847.1 | -40.16 (-2.13%) | 116,120 |
| 8 Sep 2022 | INR | 1,842 | 1,898 | 1,842 | 1,887.26 | 1,887.26 | +21.1 (+1.13%) | 112,910 |
| 7 Sep 2022 | INR | 1,859.5 | 1,875 | 1,827 | 1,866.16 | 1,866.16 | +16.4 (+0.89%) | 142,386 |
| 6 Sep 2022 | INR | 1,850.9 | 1,865 | 1,820 | 1,849.76 | 1,849.76 | +5.1 (+0.28%) | 78,428 |
| 5 Sep 2022 | INR | 1,785 | 1,850 | 1,773.9 | 1,844.66 | 1,844.66 | +50.4 (+2.81%) | 154,892 |
| 2 Sep 2022 | INR | 1,804.94 | 1,816.26 | 1,781.26 | 1,794.26 | 1,794.26 | -10.68 (-0.59%) | 42,728 |
| 1 Sep 2022 | INR | 1,782.6 | 1,844.44 | 1,765 | 1,804.94 | 1,804.94 | +22.34 (+1.25%) | 129,404 |
| 30 Aug 2022 | INR | 1,805.8 | 1,817.94 | 1,761 | 1,782.6 | 1,782.6 | -13.7 (-0.76%) | 224,990 |
| 29 Aug 2022 | INR | 1,805 | 1,822.94 | 1,760.06 | 1,796.3 | 1,796.3 | -20.7 (-1.14%) | 276,900 |
| 26 Aug 2022 | INR | 1,802 | 1,838 | 1,802 | 1,817 | 1,817 | +19.34 (+1.08%) | 60,466 |
| 25 Aug 2022 | INR | 1,798.94 | 1,824 | 1,786.66 | 1,797.66 | 1,797.66 | +13.26 (+0.74%) | 166,402 |
| 24 Aug 2022 | INR | 1,729 | 1,805 | 1,722.76 | 1,784.4 | 1,784.4 | +63.96 (+3.72%) | 296,770 |
| 23 Aug 2022 | INR | 1,720 | 1,725.9 | 1,705.56 | 1,720.44 | 1,720.44 | -10.86 (-0.63%) | 71,162 |
| 22 Aug 2022 | INR | 1,776.2 | 1,788.8 | 1,723.26 | 1,731.3 | 1,731.3 | -61.14 (-3.41%) | 127,112 |
| 19 Aug 2022 | INR | 1,814.84 | 1,815.3 | 1,768.56 | 1,792.44 | 1,792.44 | -13.36 (-0.74%) | 68,708 |
| 18 Aug 2022 | INR | 1,816.34 | 1,820.94 | 1,795 | 1,805.8 | 1,805.8 | -1.04 (-0.06%) | 228,112 |
| 17 Aug 2022 | INR | 1,870 | 1,880 | 1,794 | 1,806.84 | 1,806.84 | -58.22 (-3.12%) | 118,638 |
| 16 Aug 2022 | INR | 1,854.6 | 1,869.76 | 1,825.26 | 1,865.06 | 1,865.06 | +20.16 (+1.09%) | 71,874 |
| 12 Aug 2022 | INR | 1,843.3 | 1,850 | 1,806.94 | 1,844.9 | 1,844.9 | +29.06 (+1.60%) | 69,334 |
| 11 Aug 2022 | INR | 1,838.6 | 1,838.6 | 1,785 | 1,815.84 | 1,815.84 | -13.66 (-0.75%) | 74,520 |
| 10 Aug 2022 | INR | 1,848 | 1,876.9 | 1,800 | 1,829.5 | 1,829.5 | -31.9 (-1.71%) | 81,114 |
| 8 Aug 2022 | INR | 1,848 | 1,877 | 1,814.8 | 1,861.4 | 1,861.4 | +8.6 (+0.46%) | 150,548 |
| 5 Aug 2022 | INR | 1,825 | 1,874 | 1,824.94 | 1,852.8 | 1,852.8 | +37.54 (+2.07%) | 233,998 |
| 4 Aug 2022 | INR | 1,800.3 | 1,824.94 | 1,790.1 | 1,815.26 | 1,815.26 | +21.06 (+1.17%) | 134,552 |
| 3 Aug 2022 | INR | 1,762 | 1,799.9 | 1,744.94 | 1,794.2 | 1,794.2 | +24.44 (+1.38%) | 77,096 |
| 2 Aug 2022 | INR | 1,800 | 1,800 | 1,760.26 | 1,769.76 | 1,769.76 | -18.58 (-1.04%) | 107,270 |
