| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 1,421.9 | 1,475.94 | 1,402.7 | 1,471.66 | 1,471.66 | +33 (+2.29%) | 56,066 |
| 17 Jun 2022 | INR | 1,418.94 | 1,464 | 1,412.34 | 1,438.66 | 1,438.66 | -22.5 (-1.54%) | 167,094 |
| 16 Jun 2022 | INR | 1,506.3 | 1,508 | 1,342.2 | 1,461.16 | 1,461.16 | -46.14 (-3.06%) | 425,116 |
| 15 Jun 2022 | INR | 1,518 | 1,522.56 | 1,485 | 1,507.3 | 1,507.3 | -7.64 (-0.50%) | 79,658 |
| 14 Jun 2022 | INR | 1,515.3 | 1,518 | 1,498.44 | 1,514.94 | 1,514.94 | +7.18 (+0.48%) | 57,210 |
| 13 Jun 2022 | INR | 1,555.26 | 1,575 | 1,490 | 1,507.76 | 1,507.76 | -69.9 (-4.43%) | 82,106 |
| 10 Jun 2022 | INR | 1,560.2 | 1,589.94 | 1,520.4 | 1,577.66 | 1,577.66 | -0.5 (-0.03%) | 128,666 |
| 9 Jun 2022 | INR | 1,596.4 | 1,596.4 | 1,568.66 | 1,578.16 | 1,578.16 | -18.4 (-1.15%) | 57,484 |
| 8 Jun 2022 | INR | 1,567 | 1,600 | 1,551 | 1,596.56 | 1,596.56 | +21.16 (+1.34%) | 64,644 |
| 7 Jun 2022 | INR | 1,602.7 | 1,602.7 | 1,555.16 | 1,575.4 | 1,575.4 | -15.9 (-1.00%) | 74,298 |
| 6 Jun 2022 | INR | 1,550.26 | 1,602.66 | 1,550.26 | 1,591.3 | 1,591.3 | +11.4 (+0.72%) | 48,798 |
| 3 Jun 2022 | INR | 1,625 | 1,629.9 | 1,570.06 | 1,579.9 | 1,579.9 | -42.4 (-2.61%) | 343,684 |
| 2 Jun 2022 | INR | 1,588 | 1,642 | 1,579.9 | 1,622.3 | 1,622.3 | +34.14 (+2.15%) | 41,980 |
| 1 Jun 2022 | INR | 1,625.66 | 1,633.94 | 1,579.94 | 1,588.16 | 1,588.16 | -37.5 (-2.31%) | 42,690 |
| 31 May 2022 | INR | 1,662 | 1,662 | 1,611.7 | 1,625.66 | 1,625.66 | -20.4 (-1.24%) | 38,548 |
| 30 May 2022 | INR | 1,631.9 | 1,664 | 1,607.26 | 1,646.06 | 1,646.06 | +26.3 (+1.62%) | 44,564 |
| 27 May 2022 | INR | 1,552 | 1,639.9 | 1,552 | 1,619.76 | 1,619.76 | +55.32 (+3.54%) | 163,892 |
| 26 May 2022 | INR | 1,578.26 | 1,590 | 1,548.16 | 1,564.44 | 1,564.44 | -5.9 (-0.38%) | 48,566 |
| 25 May 2022 | INR | 1,572 | 1,587 | 1,565.34 | 1,570.34 | 1,570.34 | -2.32 (-0.15%) | 37,086 |
| 24 May 2022 | INR | 1,575 | 1,593.16 | 1,556.16 | 1,572.66 | 1,572.66 | -2.34 (-0.15%) | 44,692 |
| 23 May 2022 | INR | 1,591.06 | 1,600.34 | 1,561.26 | 1,575 | 1,575 | -15.56 (-0.98%) | 49,228 |
| 20 May 2022 | INR | 1,572 | 1,615.1 | 1,550 | 1,590.56 | 1,590.56 | +16.4 (+1.04%) | 210,514 |
| 19 May 2022 | INR | 1,567 | 1,592.9 | 1,559.16 | 1,574.16 | 1,574.16 | -25.24 (-1.58%) | 144,974 |
| 18 May 2022 | INR | 1,610 | 1,610 | 1,592 | 1,599.4 | 1,599.4 | -17 (-1.05%) | 48,916 |
| 17 May 2022 | INR | 1,621 | 1,630 | 1,600 | 1,616.4 | 1,616.4 | -4.6 (-0.28%) | 36,324 |
| 16 May 2022 | INR | 1,592 | 1,635 | 1,586.3 | 1,621 | 1,621 | +28.8 (+1.81%) | 139,036 |
| 13 May 2022 | INR | 1,558 | 1,602.56 | 1,555.44 | 1,592.2 | 1,592.2 | +38.64 (+2.49%) | 67,428 |
| 12 May 2022 | INR | 1,560 | 1,581.1 | 1,548.1 | 1,553.56 | 1,553.56 | -24.34 (-1.54%) | 55,416 |
| 11 May 2022 | INR | 1,592 | 1,603.16 | 1,560.1 | 1,577.9 | 1,577.9 | -17.36 (-1.09%) | 224,958 |
| 10 May 2022 | INR | 1,616 | 1,619.94 | 1,570 | 1,595.26 | 1,595.26 | -37.44 (-2.29%) | 92,460 |
