| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 387 | 400 | 387 | 395.3 | 79.06 | +8.3 (+2.14%) | 487,110 |
| 4 Nov 2004 | INR | 375 | 400 | 375 | 387 | 77.4 | +16.9 (+4.57%) | 1,181,280 |
| 3 Nov 2004 | INR | 363.7 | 379.9 | 363 | 370.1 | 74.02 | +9.8 (+2.72%) | 691,930 |
| 2 Nov 2004 | INR | 355.9 | 364 | 353 | 360.3 | 72.06 | +8.1 (+2.30%) | 287,270 |
| 1 Nov 2004 | INR | 364.9 | 364.9 | 351 | 352.2 | 70.44 | 0.0 (0.0%) | 188,660 |
| 29 Oct 2004 | INR | 356 | 366.5 | 349 | 352.2 | 70.44 | +6.9 (+2.00%) | 318,380 |
| 28 Oct 2004 | INR | 349.9 | 350.8 | 344.6 | 345.3 | 69.06 | +3.4 (+0.99%) | 107,660 |
| 27 Oct 2004 | INR | 335 | 347 | 335 | 341.9 | 68.38 | +8.6 (+2.58%) | 119,660 |
| 26 Oct 2004 | INR | 327 | 335 | 327 | 333.3 | 66.66 | +6.2 (+1.90%) | 73,420 |
| 25 Oct 2004 | INR | 332.5 | 332.5 | 326 | 327.1 | 65.42 | -10 (-2.97%) | 58,120 |
| 22 Oct 2004 | INR | 337.1 | 337.1 | 337.1 | 337.1 | 67.42 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 337 | 340 | 335 | 337.1 | 67.42 | +0.6 (+0.18%) | 25,450 |
| 20 Oct 2004 | INR | 340 | 343.9 | 335.1 | 336.5 | 67.3 | -0.5 (-0.15%) | 88,010 |
| 19 Oct 2004 | INR | 342 | 346 | 336 | 337 | 67.4 | -2.7 (-0.79%) | 58,140 |
| 18 Oct 2004 | INR | 351 | 351 | 338 | 339.7 | 67.94 | -8.1 (-2.33%) | 52,000 |
| 15 Oct 2004 | INR | 346 | 350.5 | 343.5 | 347.8 | 69.56 | -0.7 (-0.20%) | 102,790 |
| 14 Oct 2004 | INR | 350 | 350 | 344 | 348.5 | 69.7 | -2.1 (-0.60%) | 56,030 |
| 13 Oct 2004 | INR | 350.6 | 350.6 | 350.6 | 350.6 | 70.12 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 344.5 | 356 | 344.5 | 350.6 | 70.12 | +2.8 (+0.81%) | 265,700 |
| 11 Oct 2004 | INR | 360 | 360 | 345 | 347.8 | 69.56 | -35,127.2 (-99.02%) | 241,310 |
| 9 Oct 2004 | INR | 33,800 | 36,400 | 33,800 | 35,475 | 7,095 | +35,134.9 (+10330.76%) | 26,442 |
| 8 Oct 2004 | INR | 342.5 | 342.5 | 339 | 340.1 | 68.02 | +0.2 (+0.06%) | 95,020 |
| 7 Oct 2004 | INR | 341.9 | 342.9 | 336.7 | 339.9 | 67.98 | +3.4 (+1.01%) | 84,580 |
| 6 Oct 2004 | INR | 342.5 | 344 | 335.1 | 336.5 | 67.3 | -6.3 (-1.84%) | 137,200 |
| 5 Oct 2004 | INR | 342.2 | 347 | 340 | 342.8 | 68.56 | +0.3 (+0.09%) | 219,200 |
| 4 Oct 2004 | INR | 342 | 346 | 335.3 | 342.5 | 68.5 | +4.8 (+1.42%) | 173,760 |
| 1 Oct 2004 | INR | 338 | 346.1 | 330 | 337.7 | 67.54 | +6.3 (+1.90%) | 542,350 |
| 30 Sep 2004 | INR | 331 | 336.5 | 329.2 | 331.4 | 66.28 | +1.3 (+0.39%) | 240,250 |
| 29 Sep 2004 | INR | 335 | 335 | 325 | 330.1 | 66.02 | -3 (-0.90%) | 176,540 |
| 28 Sep 2004 | INR | 339.5 | 343 | 331.2 | 333.1 | 66.62 | -4.8 (-1.42%) | 607,350 |
