| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,611.16 | 1,665.4 | 1,561.1 | 1,632.7 | 1,632.7 | +19.54 (+1.21%) | 88,726 |
| 6 May 2022 | INR | 1,621 | 1,644.16 | 1,607.76 | 1,613.16 | 1,613.16 | -53.44 (-3.21%) | 153,504 |
| 5 May 2022 | INR | 1,668.34 | 1,682.94 | 1,615.1 | 1,666.6 | 1,666.6 | +32.26 (+1.97%) | 85,022 |
| 4 May 2022 | INR | 1,695.9 | 1,700 | 1,603.16 | 1,634.34 | 1,634.34 | -71.5 (-4.19%) | 121,796 |
| 2 May 2022 | INR | 1,718.66 | 1,745 | 1,645 | 1,705.84 | 1,705.84 | -13.06 (-0.76%) | 110,538 |
| 29 Apr 2022 | INR | 1,730 | 1,769.3 | 1,668 | 1,718.9 | 1,718.9 | +0.4 (+0.02%) | 168,328 |
| 28 Apr 2022 | INR | 1,735 | 1,747 | 1,710.76 | 1,718.5 | 1,718.5 | -18 (-1.04%) | 55,118 |
| 27 Apr 2022 | INR | 1,760 | 1,786 | 1,708.5 | 1,736.5 | 1,736.5 | -23.6 (-1.34%) | 163,798 |
| 26 Apr 2022 | INR | 1,718.8 | 1,780 | 1,703.44 | 1,760.1 | 1,760.1 | +53.5 (+3.13%) | 259,124 |
| 25 Apr 2022 | INR | 1,661 | 1,720 | 1,659.84 | 1,706.6 | 1,706.6 | +3.6 (+0.21%) | 97,798 |
| 22 Apr 2022 | INR | 1,670 | 1,718 | 1,640 | 1,703 | 1,703 | +56.34 (+3.42%) | 351,090 |
| 21 Apr 2022 | INR | 1,694 | 1,699 | 1,614.9 | 1,646.66 | 1,646.66 | -9.94 (-0.60%) | 170,248 |
| 20 Apr 2022 | INR | 1,619.34 | 1,688.9 | 1,580.7 | 1,656.6 | 1,656.6 | +45.34 (+2.81%) | 195,300 |
| 19 Apr 2022 | INR | 1,588 | 1,619.94 | 1,588 | 1,611.26 | 1,611.26 | +11.16 (+0.70%) | 64,726 |
| 18 Apr 2022 | INR | 1,614.84 | 1,615.76 | 1,578.56 | 1,600.1 | 1,600.1 | -6.7 (-0.42%) | 116,736 |
| 13 Apr 2022 | INR | 1,619.66 | 1,631 | 1,602.6 | 1,606.8 | 1,606.8 | +1.3 (+0.08%) | 879,308 |
| 12 Apr 2022 | INR | 1,621.8 | 1,628 | 1,590.06 | 1,605.5 | 1,605.5 | -16.3 (-1.01%) | 103,534 |
| 11 Apr 2022 | INR | 1,650.6 | 1,679 | 1,616 | 1,621.8 | 1,621.8 | -20.54 (-1.25%) | 106,442 |
| 8 Apr 2022 | INR | 1,668 | 1,668 | 1,610.66 | 1,642.34 | 1,642.34 | -11.82 (-0.71%) | 220,130 |
| 7 Apr 2022 | INR | 1,620 | 1,659.66 | 1,596.34 | 1,654.16 | 1,654.16 | +44.36 (+2.76%) | 120,708 |
| 6 Apr 2022 | INR | 1,643.06 | 1,678.94 | 1,596.06 | 1,609.8 | 1,609.8 | -45.76 (-2.76%) | 141,612 |
| 5 Apr 2022 | INR | 1,628 | 1,683 | 1,616 | 1,655.56 | 1,655.56 | +54.72 (+3.42%) | 343,774 |
| 4 Apr 2022 | INR | 1,598 | 1,610 | 1,571.7 | 1,600.84 | 1,600.84 | +44.08 (+2.83%) | 697,528 |
| 1 Apr 2022 | INR | 1,574.9 | 1,598 | 1,548.9 | 1,556.76 | 1,556.76 | -18.14 (-1.15%) | 107,776 |
| 31 Mar 2022 | INR | 1,570 | 1,594.8 | 1,550.56 | 1,574.9 | 1,574.9 | +6.24 (+0.40%) | 137,104 |
| 30 Mar 2022 | INR | 1,564 | 1,584.6 | 1,545.2 | 1,568.66 | 1,568.66 | +7.36 (+0.47%) | 81,726 |
| 29 Mar 2022 | INR | 1,575 | 1,575 | 1,530.76 | 1,561.3 | 1,561.3 | +11.3 (+0.73%) | 246,878 |
| 28 Mar 2022 | INR | 1,552 | 1,567.16 | 1,520.1 | 1,550 | 1,550 | -9.56 (-0.61%) | 99,702 |
| 25 Mar 2022 | INR | 1,572.8 | 1,577.5 | 1,543.66 | 1,559.56 | 1,559.56 | -13.24 (-0.84%) | 151,746 |
| 24 Mar 2022 | INR | 1,584.84 | 1,592.8 | 1,562 | 1,572.8 | 1,572.8 | -12.04 (-0.76%) | 87,286 |
