| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2003 | INR | 262 | 270.9 | 262 | 264.2 | 52.84 | -26,395.8 (-99.01%) | 163,230 |
| 25 Oct 2003 | INR | 26,460 | 26,880 | 26,300 | 26,660 | 5,332 | +26,400.9 (+10189.46%) | 32,480 |
| 24 Oct 2003 | INR | 260 | 262 | 250 | 259.1 | 51.82 | -2.3 (-0.88%) | 257,550 |
| 23 Oct 2003 | INR | 264 | 265 | 259 | 261.4 | 52.28 | +2.1 (+0.81%) | 188,740 |
| 22 Oct 2003 | INR | 260.1 | 267.4 | 256.4 | 259.3 | 51.86 | -0.8 (-0.31%) | 191,370 |
| 21 Oct 2003 | INR | 263 | 272 | 257.6 | 260.1 | 52.02 | -8.2 (-3.06%) | 288,140 |
| 20 Oct 2003 | INR | 278 | 278.8 | 264 | 268.3 | 53.66 | -7.2 (-2.61%) | 271,140 |
| 17 Oct 2003 | INR | 275.5 | 278.9 | 274.1 | 275.5 | 55.1 | -0.8 (-0.29%) | 257,620 |
| 16 Oct 2003 | INR | 281.9 | 281.9 | 275 | 276.3 | 55.26 | -2.6 (-0.93%) | 224,190 |
| 15 Oct 2003 | INR | 280.2 | 285.3 | 277 | 278.9 | 55.78 | -1.8 (-0.64%) | 405,510 |
| 14 Oct 2003 | INR | 284.7 | 287 | 279 | 280.7 | 56.14 | -0.6 (-0.21%) | 523,410 |
| 13 Oct 2003 | INR | 284.5 | 286 | 280 | 281.3 | 56.26 | -0.1 (-0.04%) | 322,840 |
| 10 Oct 2003 | INR | 282 | 285.9 | 280 | 281.4 | 56.28 | +1.2 (+0.43%) | 350,160 |
| 9 Oct 2003 | INR | 280 | 283 | 265 | 280.2 | 56.04 | -1 (-0.36%) | 437,880 |
| 8 Oct 2003 | INR | 288 | 288 | 278.6 | 281.2 | 56.24 | -2.3 (-0.81%) | 457,580 |
| 7 Oct 2003 | INR | 283 | 290 | 278.5 | 283.5 | 56.7 | +6.8 (+2.46%) | 1,023,640 |
| 6 Oct 2003 | INR | 280 | 281.3 | 275 | 276.7 | 55.34 | +0.2 (+0.07%) | 381,390 |
| 3 Oct 2003 | INR | 283.7 | 283.8 | 275.1 | 276.5 | 55.3 | -2.3 (-0.82%) | 348,960 |
| 2 Oct 2003 | INR | 278.8 | 278.8 | 278.8 | 278.8 | 55.76 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 281.6 | 287.4 | 277.1 | 278.8 | 55.76 | -2.3 (-0.82%) | 509,710 |
| 30 Sep 2003 | INR | 279 | 285 | 277 | 281.1 | 56.22 | +4.2 (+1.52%) | 320,510 |
| 29 Sep 2003 | INR | 282.8 | 285.8 | 275.7 | 276.9 | 55.38 | -3.7 (-1.32%) | 425,060 |
| 26 Sep 2003 | INR | 278 | 287 | 277 | 280.6 | 56.12 | +5.1 (+1.85%) | 544,850 |
| 25 Sep 2003 | INR | 271.5 | 284.8 | 268 | 275.5 | 55.1 | +5 (+1.85%) | 666,630 |
| 24 Sep 2003 | INR | 277.4 | 279.9 | 268.3 | 270.5 | 54.1 | -1.9 (-0.70%) | 322,920 |
| 23 Sep 2003 | INR | 269 | 274.5 | 266 | 272.4 | 54.48 | +0.7 (+0.26%) | 334,830 |
| 22 Sep 2003 | INR | 276.7 | 282 | 270.1 | 271.7 | 54.34 | +1.1 (+0.41%) | 361,920 |
| 19 Sep 2003 | INR | 273.3 | 279.9 | 260 | 270.6 | 54.12 | +2.2 (+0.82%) | 772,750 |
| 18 Sep 2003 | INR | 289 | 289 | 266.5 | 268.4 | 53.68 | -18.3 (-6.38%) | 632,650 |
| 17 Sep 2003 | INR | 284 | 301 | 284 | 286.7 | 57.34 | +4.9 (+1.74%) | 1,031,010 |
