| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | INR | 151 | 151.8 | 147.7 | 150.5 | 30.1 | +2.4 (+1.62%) | 34,250 |
| 31 Mar 2003 | INR | 150.1 | 152 | 147 | 148.1 | 29.62 | -3.8 (-2.50%) | 28,900 |
| 28 Mar 2003 | INR | 155.5 | 158 | 145.3 | 151.9 | 30.38 | -6 (-3.80%) | 73,170 |
| 27 Mar 2003 | INR | 158.8 | 158.9 | 156.1 | 157.9 | 31.58 | +0.9 (+0.57%) | 52,260 |
| 26 Mar 2003 | INR | 160.2 | 161 | 156 | 157 | 31.4 | -1.4 (-0.88%) | 45,330 |
| 25 Mar 2003 | INR | 159 | 160.8 | 157.3 | 158.4 | 31.68 | -2.8 (-1.74%) | 14,640 |
| 24 Mar 2003 | INR | 166.5 | 166.5 | 160.2 | 161.2 | 32.24 | -16,413.8 (-99.03%) | 22,790 |
| 22 Mar 2003 | INR | 16,640 | 16,725 | 16,575 | 16,575 | 3,315 | +16,409.8 (+9933.29%) | 666 |
| 21 Mar 2003 | INR | 156.1 | 166.7 | 156.1 | 165.2 | 33.04 | +3.8 (+2.35%) | 37,970 |
| 20 Mar 2003 | INR | 156 | 164 | 155.3 | 161.4 | 32.28 | +6.1 (+3.93%) | 29,550 |
| 19 Mar 2003 | INR | 157.5 | 157.5 | 153.2 | 155.3 | 31.06 | -1.1 (-0.70%) | 72,330 |
| 18 Mar 2003 | INR | 156.4 | 156.4 | 156.4 | 156.4 | 31.28 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 152.7 | 157 | 152.7 | 156.4 | 31.28 | -2 (-1.26%) | 57,690 |
| 14 Mar 2003 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 31.68 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 158 | 158.8 | 156.5 | 158.4 | 31.68 | -0.4 (-0.25%) | 23,300 |
| 12 Mar 2003 | INR | 157 | 161 | 157 | 158.8 | 31.76 | +2.5 (+1.60%) | 43,000 |
| 11 Mar 2003 | INR | 155.5 | 158.5 | 155.5 | 156.3 | 31.26 | -0.9 (-0.57%) | 26,060 |
| 10 Mar 2003 | INR | 167 | 167 | 156.7 | 157.2 | 31.44 | -3.7 (-2.30%) | 22,160 |
| 7 Mar 2003 | INR | 159 | 162.2 | 155.1 | 160.9 | 32.18 | +1.2 (+0.75%) | 800,640 |
| 6 Mar 2003 | INR | 161 | 161 | 159.2 | 159.7 | 31.94 | +1.1 (+0.69%) | 49,080 |
| 5 Mar 2003 | INR | 161.1 | 163 | 158 | 158.6 | 31.72 | -3.8 (-2.34%) | 827,410 |
| 4 Mar 2003 | INR | 162 | 165 | 161 | 162.4 | 32.48 | -1.7 (-1.04%) | 32,500 |
| 3 Mar 2003 | INR | 168 | 168 | 163.8 | 164.1 | 32.82 | -0.5 (-0.30%) | 17,590 |
| 28 Feb 2003 | INR | 167 | 168.9 | 163 | 164.6 | 32.92 | +0.3 (+0.18%) | 67,150 |
| 27 Feb 2003 | INR | 164 | 166.5 | 163.9 | 164.3 | 32.86 | +1.6 (+0.98%) | 64,840 |
| 26 Feb 2003 | INR | 165.7 | 165.7 | 162 | 162.7 | 32.54 | -3 (-1.81%) | 61,310 |
| 25 Feb 2003 | INR | 168.7 | 168.7 | 164 | 165.7 | 33.14 | -3.1 (-1.84%) | 75,350 |
| 24 Feb 2003 | INR | 171 | 171 | 168.3 | 168.8 | 33.76 | -0.4 (-0.24%) | 60,510 |
| 21 Feb 2003 | INR | 170.5 | 172.2 | 168.1 | 169.2 | 33.84 | -0.1 (-0.06%) | 93,120 |
| 20 Feb 2003 | INR | 173.8 | 176 | 168.5 | 169.3 | 33.86 | -6.6 (-3.75%) | 102,630 |
