| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | INR | 175.6 | 178 | 175.5 | 175.9 | 35.18 | +0.2 (+0.11%) | 31,050 |
| 18 Feb 2003 | INR | 177 | 180 | 175 | 175.7 | 35.14 | +3.4 (+1.97%) | 59,800 |
| 17 Feb 2003 | INR | 170 | 172.8 | 169.8 | 172.3 | 34.46 | +4.9 (+2.93%) | 43,930 |
| 14 Feb 2003 | INR | 172 | 172.3 | 166.1 | 167.4 | 33.48 | -4.6 (-2.67%) | 30,240 |
| 13 Feb 2003 | INR | 172 | 172 | 172 | 172 | 34.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 174.3 | 174.7 | 170.2 | 172 | 34.4 | -3.8 (-2.16%) | 21,810 |
| 11 Feb 2003 | INR | 179.4 | 179.5 | 175.5 | 175.8 | 35.16 | -1.2 (-0.68%) | 17,300 |
| 10 Feb 2003 | INR | 178 | 178 | 176 | 177 | 35.4 | -0.4 (-0.23%) | 14,500 |
| 7 Feb 2003 | INR | 180 | 180 | 177.2 | 177.4 | 35.48 | -0.7 (-0.39%) | 27,060 |
| 6 Feb 2003 | INR | 178.3 | 179 | 177 | 178.1 | 35.62 | -1.1 (-0.61%) | 7,810 |
| 5 Feb 2003 | INR | 178.8 | 180 | 177.4 | 179.2 | 35.84 | -0.2 (-0.11%) | 10,180 |
| 4 Feb 2003 | INR | 182 | 184.7 | 179 | 179.4 | 35.88 | -1.5 (-0.83%) | 20,240 |
| 3 Feb 2003 | INR | 180.9 | 182 | 180 | 180.9 | 36.18 | +1.8 (+1.01%) | 23,390 |
| 31 Jan 2003 | INR | 176.3 | 181 | 176.3 | 179.1 | 35.82 | +2.7 (+1.53%) | 27,070 |
| 30 Jan 2003 | INR | 179.7 | 180.5 | 176 | 176.4 | 35.28 | -2.5 (-1.40%) | 75,970 |
| 29 Jan 2003 | INR | 181 | 181.8 | 178.1 | 178.9 | 35.78 | -2.2 (-1.21%) | 81,130 |
| 28 Jan 2003 | INR | 177 | 183 | 176.1 | 181.1 | 36.22 | +0.8 (+0.44%) | 111,820 |
| 27 Jan 2003 | INR | 183 | 184.2 | 179 | 180.3 | 36.06 | -3.6 (-1.96%) | 94,660 |
| 24 Jan 2003 | INR | 195 | 196.5 | 182.1 | 183.9 | 36.78 | -7.9 (-4.12%) | 160,180 |
| 23 Jan 2003 | INR | 200.5 | 200.5 | 191.1 | 191.8 | 38.36 | -8.1 (-4.05%) | 167,940 |
| 22 Jan 2003 | INR | 201.9 | 202 | 198.1 | 199.9 | 39.98 | -0.2 (-0.10%) | 134,840 |
| 21 Jan 2003 | INR | 203.1 | 205.5 | 199.1 | 200.1 | 40.02 | -3.2 (-1.57%) | 258,870 |
| 20 Jan 2003 | INR | 204.5 | 207.9 | 202 | 203.3 | 40.66 | -1.2 (-0.59%) | 335,740 |
| 17 Jan 2003 | INR | 203 | 209.9 | 202.7 | 204.5 | 40.9 | +1.5 (+0.74%) | 543,280 |
| 16 Jan 2003 | INR | 199.2 | 204.5 | 198.2 | 203 | 40.6 | +5.5 (+2.78%) | 597,120 |
| 15 Jan 2003 | INR | 198.9 | 199 | 193.1 | 197.5 | 39.5 | +0.3 (+0.15%) | 56,960 |
| 14 Jan 2003 | INR | 200.5 | 201.9 | 195.1 | 197.2 | 39.44 | -1.1 (-0.55%) | 79,930 |
| 13 Jan 2003 | INR | 197 | 203 | 195 | 198.3 | 39.66 | +2.3 (+1.17%) | 172,420 |
| 10 Jan 2003 | INR | 199 | 202 | 195.1 | 196 | 39.2 | -0.3 (-0.15%) | 330,950 |
| 9 Jan 2003 | INR | 186.3 | 198 | 186.3 | 196.3 | 39.26 | +10.4 (+5.59%) | 571,870 |
