| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2002 | INR | 178.6 | 182.9 | 178.6 | 180.6 | 36.12 | +0.4 (+0.22%) | 26,800 |
| 26 Nov 2002 | INR | 182 | 184.7 | 179.3 | 180.2 | 36.04 | -1.5 (-0.83%) | 28,880 |
| 25 Nov 2002 | INR | 182.9 | 182.9 | 180.1 | 181.7 | 36.34 | +1.2 (+0.66%) | 29,800 |
| 22 Nov 2002 | INR | 182 | 182 | 180.2 | 180.5 | 36.1 | -1.1 (-0.61%) | 48,260 |
| 21 Nov 2002 | INR | 181 | 183 | 180 | 181.6 | 36.32 | +0.5 (+0.28%) | 16,310 |
| 20 Nov 2002 | INR | 180.1 | 181.5 | 179.6 | 181.1 | 36.22 | +1.6 (+0.89%) | 18,170 |
| 19 Nov 2002 | INR | 179.5 | 179.5 | 179.5 | 179.5 | 35.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 182.9 | 185 | 178.1 | 179.5 | 35.9 | -0.1 (-0.06%) | 54,290 |
| 15 Nov 2002 | INR | 183 | 183 | 178.8 | 179.6 | 35.92 | -1 (-0.55%) | 71,980 |
| 14 Nov 2002 | INR | 181.6 | 184 | 180.1 | 180.6 | 36.12 | +0.4 (+0.22%) | 35,200 |
| 13 Nov 2002 | INR | 180.8 | 181.1 | 179.2 | 180.2 | 36.04 | +0.9 (+0.50%) | 14,240 |
| 12 Nov 2002 | INR | 180.9 | 181.8 | 178.1 | 179.3 | 35.86 | -2.1 (-1.16%) | 37,300 |
| 11 Nov 2002 | INR | 179.5 | 181.5 | 179.5 | 181.4 | 36.28 | +0.9 (+0.50%) | 84,050 |
| 8 Nov 2002 | INR | 177.6 | 181.7 | 177.6 | 180.5 | 36.1 | -2.2 (-1.20%) | 50,630 |
| 7 Nov 2002 | INR | 179.3 | 184.3 | 179.3 | 182.7 | 36.54 | +1.5 (+0.83%) | 110,630 |
| 6 Nov 2002 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 36.24 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 183 | 183 | 178.6 | 181.2 | 36.24 | -1.1 (-0.60%) | 13,820 |
| 4 Nov 2002 | INR | 184 | 185 | 180 | 182.3 | 36.46 | +2.2 (+1.22%) | 36,310 |
| 1 Nov 2002 | INR | 173 | 181.8 | 173 | 180.1 | 36.02 | +1.9 (+1.07%) | 56,780 |
| 31 Oct 2002 | INR | 175.2 | 179 | 174.2 | 178.2 | 35.64 | +6.8 (+3.97%) | 141,070 |
| 30 Oct 2002 | INR | 173 | 174.8 | 170 | 171.4 | 34.28 | +1.5 (+0.88%) | 125,600 |
| 29 Oct 2002 | INR | 168 | 172 | 168 | 169.9 | 33.98 | +2.7 (+1.61%) | 17,320 |
| 28 Oct 2002 | INR | 168.1 | 170 | 167.2 | 167.2 | 33.44 | -2.2 (-1.30%) | 10,900 |
| 25 Oct 2002 | INR | 168.5 | 170.2 | 165 | 169.4 | 33.88 | +0.4 (+0.24%) | 55,520 |
| 24 Oct 2002 | INR | 167.5 | 171 | 167.5 | 169 | 33.8 | +0.8 (+0.48%) | 28,690 |
| 23 Oct 2002 | INR | 172 | 172 | 167.5 | 168.2 | 33.64 | -1.8 (-1.06%) | 15,620 |
| 22 Oct 2002 | INR | 168.3 | 172 | 168.3 | 170 | 34 | +2.7 (+1.61%) | 45,700 |
| 21 Oct 2002 | INR | 171 | 171.9 | 167 | 167.3 | 33.46 | -2.1 (-1.24%) | 8,390 |
| 18 Oct 2002 | INR | 170 | 171 | 169.2 | 169.4 | 33.88 | -0.6 (-0.35%) | 16,570 |
| 17 Oct 2002 | INR | 172 | 174.5 | 169 | 170 | 34 | -3.5 (-2.02%) | 18,490 |
