| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,615 | 1,615 | 1,565 | 1,584.84 | 1,584.84 | -14.46 (-0.90%) | 133,096 |
| 22 Mar 2022 | INR | 1,600 | 1,613 | 1,577.06 | 1,599.3 | 1,599.3 | -3.5 (-0.22%) | 819,684 |
| 21 Mar 2022 | INR | 1,612.34 | 1,612.94 | 1,568 | 1,602.8 | 1,602.8 | -2.1 (-0.13%) | 238,566 |
| 17 Mar 2022 | INR | 1,585 | 1,643.16 | 1,560.5 | 1,604.9 | 1,604.9 | +41.24 (+2.64%) | 401,680 |
| 16 Mar 2022 | INR | 1,577.26 | 1,589 | 1,550 | 1,563.66 | 1,563.66 | -8.18 (-0.52%) | 200,510 |
| 15 Mar 2022 | INR | 1,556 | 1,577.94 | 1,540.94 | 1,571.84 | 1,571.84 | +16.5 (+1.06%) | 84,534 |
| 14 Mar 2022 | INR | 1,635 | 1,635 | 1,525 | 1,555.34 | 1,555.34 | -26.72 (-1.69%) | 289,310 |
| 11 Mar 2022 | INR | 1,566 | 1,608.5 | 1,550.34 | 1,582.06 | 1,582.06 | +16.66 (+1.06%) | 261,468 |
| 10 Mar 2022 | INR | 1,599 | 1,610 | 1,560 | 1,565.4 | 1,565.4 | -12.66 (-0.80%) | 150,974 |
| 9 Mar 2022 | INR | 1,563 | 1,608 | 1,557.56 | 1,578.06 | 1,578.06 | +14.16 (+0.91%) | 94,958 |
| 8 Mar 2022 | INR | 1,538.34 | 1,582 | 1,520 | 1,563.9 | 1,563.9 | +4.4 (+0.28%) | 193,820 |
| 7 Mar 2022 | INR | 1,523 | 1,575 | 1,485 | 1,559.5 | 1,559.5 | -16.5 (-1.05%) | 136,908 |
| 4 Mar 2022 | INR | 1,600.66 | 1,610 | 1,545.06 | 1,576 | 1,576 | -27.26 (-1.70%) | 146,738 |
| 3 Mar 2022 | INR | 1,604.34 | 1,620.1 | 1,587.5 | 1,603.26 | 1,603.26 | +6.92 (+0.43%) | 152,550 |
| 2 Mar 2022 | INR | 1,605 | 1,629.56 | 1,582 | 1,596.34 | 1,596.34 | -18.26 (-1.13%) | 138,236 |
| 28 Feb 2022 | INR | 1,605.5 | 1,640.5 | 1,585 | 1,614.6 | 1,614.6 | +14.5 (+0.91%) | 171,650 |
| 25 Feb 2022 | INR | 1,596 | 1,615.1 | 1,581.16 | 1,600.1 | 1,600.1 | +14.04 (+0.89%) | 183,358 |
| 24 Feb 2022 | INR | 1,600 | 1,621.4 | 1,581 | 1,586.06 | 1,586.06 | -23.78 (-1.48%) | 312,790 |
| 23 Feb 2022 | INR | 1,619.94 | 1,631.66 | 1,604 | 1,609.84 | 1,609.84 | -10.32 (-0.64%) | 152,098 |
| 22 Feb 2022 | INR | 1,618.9 | 1,648 | 1,618.9 | 1,620.16 | 1,620.16 | +1.26 (+0.08%) | 108,560 |
| 21 Feb 2022 | INR | 1,620 | 1,670 | 1,613.5 | 1,618.9 | 1,618.9 | -0.8 (-0.05%) | 290,322 |
| 18 Feb 2022 | INR | 1,649 | 1,649.2 | 1,615 | 1,619.7 | 1,619.7 | -21.24 (-1.29%) | 92,340 |
| 17 Feb 2022 | INR | 1,686.9 | 1,694.3 | 1,620 | 1,640.94 | 1,640.94 | -44.46 (-2.64%) | 345,366 |
| 16 Feb 2022 | INR | 1,647 | 1,730 | 1,629.34 | 1,685.4 | 1,685.4 | +66.64 (+4.12%) | 366,424 |
| 15 Feb 2022 | INR | 1,585.5 | 1,641.9 | 1,562.06 | 1,618.76 | 1,618.76 | -23.14 (-1.41%) | 349,602 |
| 14 Feb 2022 | INR | 1,675 | 1,797.76 | 1,579.9 | 1,641.9 | 1,641.9 | -63.86 (-3.74%) | 314,252 |
| 11 Feb 2022 | INR | 1,745 | 1,785 | 1,695 | 1,705.76 | 1,705.76 | -52.8 (-3.00%) | 118,678 |
| 10 Feb 2022 | INR | 1,746.6 | 1,768.76 | 1,745 | 1,758.56 | 1,758.56 | -4.1 (-0.23%) | 93,070 |
| 9 Feb 2022 | INR | 1,768.66 | 1,791.34 | 1,752.16 | 1,762.66 | 1,762.66 | +3.22 (+0.18%) | 57,656 |
| 8 Feb 2022 | INR | 1,735 | 1,790.7 | 1,706 | 1,759.44 | 1,759.44 | +27.1 (+1.56%) | 216,464 |
