| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | INR | 169 | 175 | 169 | 173.5 | 34.7 | +4.4 (+2.60%) | 57,000 |
| 15 Oct 2002 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 33.82 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 168.3 | 170 | 164 | 169.1 | 33.82 | +4.7 (+2.86%) | 45,470 |
| 11 Oct 2002 | INR | 164 | 165 | 162.5 | 164.4 | 32.88 | +3.4 (+2.11%) | 7,490 |
| 10 Oct 2002 | INR | 165 | 165.2 | 160 | 161 | 32.2 | -3.8 (-2.31%) | 14,530 |
| 9 Oct 2002 | INR | 163.2 | 165.3 | 163 | 164.8 | 32.96 | +0.7 (+0.43%) | 8,410 |
| 8 Oct 2002 | INR | 162.5 | 166 | 162.5 | 164.1 | 32.82 | +1.3 (+0.80%) | 13,400 |
| 7 Oct 2002 | INR | 160.2 | 164 | 160 | 162.8 | 32.56 | +3.9 (+2.45%) | 22,330 |
| 4 Oct 2002 | INR | 159 | 159.2 | 158 | 158.9 | 31.78 | -0.1 (-0.06%) | 6,200 |
| 3 Oct 2002 | INR | 159.3 | 160 | 158.8 | 159 | 31.8 | +0.5 (+0.32%) | 10,440 |
| 2 Oct 2002 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 31.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 160 | 161 | 157 | 158.5 | 31.7 | -2.3 (-1.43%) | 25,510 |
| 30 Sep 2002 | INR | 165 | 165 | 154.3 | 160.8 | 32.16 | -2.6 (-1.59%) | 7,130 |
| 27 Sep 2002 | INR | 163.1 | 164 | 162.7 | 163.4 | 32.68 | +1.8 (+1.11%) | 11,450 |
| 26 Sep 2002 | INR | 160 | 163.3 | 160 | 161.6 | 32.32 | +2.6 (+1.64%) | 6,050 |
| 25 Sep 2002 | INR | 159.1 | 161.7 | 158.5 | 159 | 31.8 | +0.3 (+0.19%) | 35,500 |
| 24 Sep 2002 | INR | 165 | 165 | 158 | 158.7 | 31.74 | -7.2 (-4.34%) | 32,150 |
| 23 Sep 2002 | INR | 168 | 169 | 160.5 | 165.9 | 33.18 | -2.2 (-1.31%) | 35,640 |
| 20 Sep 2002 | INR | 168 | 170 | 167 | 168.1 | 33.62 | -2.9 (-1.70%) | 21,640 |
| 19 Sep 2002 | INR | 173 | 173.1 | 168 | 171 | 34.2 | -2.3 (-1.33%) | 15,340 |
| 18 Sep 2002 | INR | 173.1 | 173.9 | 172.7 | 173.3 | 34.66 | +0.3 (+0.17%) | 21,700 |
| 17 Sep 2002 | INR | 172 | 175 | 171 | 173 | 34.6 | -0.3 (-0.17%) | 10,060 |
| 16 Sep 2002 | INR | 175.2 | 175.3 | 173.1 | 173.3 | 34.66 | -3.1 (-1.76%) | 13,380 |
| 13 Sep 2002 | INR | 177 | 177 | 175.3 | 176.4 | 35.28 | -1.4 (-0.79%) | 13,950 |
| 12 Sep 2002 | INR | 178.8 | 178.9 | 176.5 | 177.8 | 35.56 | -0.3 (-0.17%) | 12,400 |
| 11 Sep 2002 | INR | 178.1 | 178.8 | 176.5 | 178.1 | 35.62 | +2.1 (+1.19%) | 10,180 |
| 10 Sep 2002 | INR | 176 | 176 | 176 | 176 | 35.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 184.9 | 184.9 | 176 | 176 | 35.2 | -5 (-2.76%) | 45,600 |
| 6 Sep 2002 | INR | 183.2 | 183.2 | 180.3 | 181 | 36.2 | -2 (-1.09%) | 21,520 |
| 5 Sep 2002 | INR | 182.9 | 184.4 | 182.5 | 183 | 36.6 | -0.9 (-0.49%) | 14,400 |
