| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2002 | INR | 184 | 184.6 | 182.8 | 183.9 | 36.78 | -0.4 (-0.22%) | 7,500 |
| 3 Sep 2002 | INR | 180.1 | 185.5 | 180.1 | 184.3 | 36.86 | -2.5 (-1.34%) | 20,790 |
| 2 Sep 2002 | INR | 187.7 | 188.4 | 186.5 | 186.8 | 37.36 | +1.8 (+0.97%) | 25,220 |
| 30 Aug 2002 | INR | 184 | 186 | 183.7 | 185 | 37 | +0.1 (+0.05%) | 46,720 |
| 29 Aug 2002 | INR | 185 | 187 | 184 | 184.9 | 36.98 | +0.4 (+0.22%) | 31,070 |
| 28 Aug 2002 | INR | 184.5 | 187.8 | 184.5 | 184.5 | 36.9 | +0.1 (+0.05%) | 27,180 |
| 27 Aug 2002 | INR | 185.1 | 185.9 | 183.2 | 184.4 | 36.88 | 0.0 (0.0%) | 31,760 |
| 26 Aug 2002 | INR | 185.7 | 185.8 | 184.3 | 184.4 | 36.88 | -1.3 (-0.70%) | 25,870 |
| 23 Aug 2002 | INR | 187 | 188.7 | 185 | 185.7 | 37.14 | -0.6 (-0.32%) | 26,090 |
| 22 Aug 2002 | INR | 191 | 191 | 185.8 | 186.3 | 37.26 | -1.2 (-0.64%) | 26,040 |
| 21 Aug 2002 | INR | 190.5 | 190.5 | 186.7 | 187.5 | 37.5 | -0.1 (-0.05%) | 15,580 |
| 20 Aug 2002 | INR | 189.9 | 191.9 | 187 | 187.6 | 37.52 | +0.1 (+0.05%) | 36,950 |
| 19 Aug 2002 | INR | 187 | 191 | 187 | 187.5 | 37.5 | -0.3 (-0.16%) | 38,710 |
| 16 Aug 2002 | INR | 190 | 191.9 | 186.7 | 187.8 | 37.56 | -0.4 (-0.21%) | 61,980 |
| 15 Aug 2002 | INR | 188.2 | 188.2 | 188.2 | 188.2 | 37.64 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 190 | 193.9 | 186.7 | 188.2 | 37.64 | -2.1 (-1.10%) | 49,880 |
| 13 Aug 2002 | INR | 199.8 | 199.8 | 189.9 | 190.3 | 38.06 | -2.2 (-1.14%) | 68,720 |
| 12 Aug 2002 | INR | 186 | 196 | 185 | 192.5 | 38.5 | +4.5 (+2.39%) | 111,900 |
| 9 Aug 2002 | INR | 184 | 188.3 | 181.5 | 188 | 37.6 | +3.5 (+1.90%) | 60,950 |
| 8 Aug 2002 | INR | 184 | 185.5 | 183 | 184.5 | 36.9 | -0.5 (-0.27%) | 61,290 |
| 7 Aug 2002 | INR | 183.5 | 186.5 | 182 | 185 | 37 | +4.1 (+2.27%) | 108,550 |
| 6 Aug 2002 | INR | 179 | 183 | 179 | 180.9 | 36.18 | +1 (+0.56%) | 126,070 |
| 5 Aug 2002 | INR | 183.4 | 184.2 | 179.3 | 179.9 | 35.98 | -1.8 (-0.99%) | 129,280 |
| 2 Aug 2002 | INR | 180 | 182.9 | 177.3 | 181.7 | 36.34 | -0.1 (-0.06%) | 77,370 |
| 1 Aug 2002 | INR | 187 | 187 | 180 | 181.8 | 36.36 | +1.3 (+0.72%) | 83,870 |
| 31 Jul 2002 | INR | 177.5 | 187.9 | 173.6 | 180.5 | 36.1 | -0.7 (-0.39%) | 172,670 |
| 30 Jul 2002 | INR | 182.5 | 185 | 177.5 | 181.2 | 36.24 | +4.2 (+2.37%) | 353,250 |
| 29 Jul 2002 | INR | 180.4 | 180.4 | 172 | 177 | 35.4 | -2.7 (-1.50%) | 184,050 |
| 26 Jul 2002 | INR | 185 | 188 | 179 | 179.7 | 35.94 | -6.1 (-3.28%) | 164,930 |
| 25 Jul 2002 | INR | 194.9 | 194.9 | 185 | 185.8 | 37.16 | -5.9 (-3.08%) | 137,210 |
