| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | INR | 190.1 | 194 | 190.1 | 191.7 | 38.34 | -3.3 (-1.69%) | 38,740 |
| 23 Jul 2002 | INR | 190 | 196.5 | 190 | 195 | 39 | +2.5 (+1.30%) | 100,430 |
| 22 Jul 2002 | INR | 195.9 | 197 | 188.1 | 192.5 | 38.5 | -5 (-2.53%) | 158,610 |
| 19 Jul 2002 | INR | 198.5 | 204 | 195.2 | 197.5 | 39.5 | -2.6 (-1.30%) | 231,430 |
| 18 Jul 2002 | INR | 195 | 200.5 | 195 | 200.1 | 40.02 | +7 (+3.63%) | 187,800 |
| 17 Jul 2002 | INR | 199.7 | 199.7 | 191.6 | 193.1 | 38.62 | -4.5 (-2.28%) | 216,310 |
| 16 Jul 2002 | INR | 201 | 203.4 | 197 | 197.6 | 39.52 | -2.9 (-1.45%) | 153,400 |
| 15 Jul 2002 | INR | 212 | 213.7 | 199.5 | 200.5 | 40.1 | -11.2 (-5.29%) | 285,850 |
| 12 Jul 2002 | INR | 213.5 | 215 | 210.1 | 211.7 | 42.34 | +1.2 (+0.57%) | 419,170 |
| 11 Jul 2002 | INR | 212 | 218.4 | 205.6 | 210.5 | 42.1 | -0.1 (-0.05%) | 842,190 |
| 10 Jul 2002 | INR | 210 | 215.5 | 207 | 210.6 | 42.12 | +2.6 (+1.25%) | 733,000 |
| 9 Jul 2002 | INR | 199 | 217.5 | 199 | 208 | 41.6 | +3.5 (+1.71%) | 992,650 |
| 8 Jul 2002 | INR | 205 | 209 | 203 | 204.5 | 40.9 | -1.2 (-0.58%) | 250,740 |
| 5 Jul 2002 | INR | 202 | 210 | 202 | 205.7 | 41.14 | +3.6 (+1.78%) | 695,480 |
| 4 Jul 2002 | INR | 201.5 | 205 | 199 | 202.1 | 40.42 | +3.4 (+1.71%) | 791,530 |
| 3 Jul 2002 | INR | 193.2 | 203.4 | 193.2 | 198.7 | 39.74 | +3.1 (+1.58%) | 199,720 |
| 2 Jul 2002 | INR | 194 | 198 | 192.3 | 195.6 | 39.12 | +2.9 (+1.50%) | 99,270 |
| 1 Jul 2002 | INR | 193.8 | 194 | 191.5 | 192.7 | 38.54 | -19,027.3 (-99.00%) | 71,160 |
| 28 Jun 2002 | INR | 19,440 | 19,450 | 18,500 | 19,220 | 3,844 | -80 (-0.41%) | 17,016 |
| 27 Jun 2002 | INR | 19,700 | 19,720 | 19,300 | 19,300 | 3,860 | -180 (-0.92%) | 8,772 |
| 26 Jun 2002 | INR | 20,000 | 20,000 | 19,315 | 19,480 | 3,896 | -620 (-3.08%) | 16,806 |
| 25 Jun 2002 | INR | 19,895 | 20,490 | 19,800 | 20,100 | 4,020 | +605 (+3.10%) | 35,100 |
| 24 Jun 2002 | INR | 19,885 | 20,100 | 19,420 | 19,495 | 3,899 | -505 (-2.53%) | 20,474 |
| 21 Jun 2002 | INR | 19,700 | 20,075 | 19,400 | 20,000 | 4,000 | +500 (+2.56%) | 14,949 |
| 20 Jun 2002 | INR | 19,850 | 20,100 | 19,300 | 19,500 | 3,900 | -5 (-0.03%) | 28,008 |
| 19 Jun 2002 | INR | 19,980 | 20,400 | 19,505 | 19,505 | 3,901 | -595 (-2.96%) | 20,541 |
| 18 Jun 2002 | INR | 19,500 | 20,870 | 19,500 | 20,100 | 4,020 | -450 (-2.19%) | 37,300 |
| 17 Jun 2002 | INR | 20,900 | 21,000 | 20,300 | 20,550 | 4,110 | +145 (+0.71%) | 22,882 |
| 14 Jun 2002 | INR | 20,300 | 21,200 | 20,300 | 20,405 | 4,081 | +105 (+0.52%) | 36,223 |
| 13 Jun 2002 | INR | 21,450 | 21,700 | 20,000 | 20,300 | 4,060 | -1,150 (-5.36%) | 43,183 |
