| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | INR | 19,945 | 21,785 | 19,900 | 21,450 | 4,290 | +1,505 (+7.55%) | 308,519 |
| 11 Jun 2002 | INR | 19,190 | 20,200 | 19,150 | 19,945 | 3,989 | +1,395 (+7.52%) | 96,178 |
| 10 Jun 2002 | INR | 19,000 | 19,395 | 18,550 | 18,550 | 3,710 | +50 (+0.27%) | 68,900 |
| 7 Jun 2002 | INR | 19,470 | 19,470 | 17,680 | 18,500 | 3,700 | -100 (-0.54%) | 99,118 |
| 6 Jun 2002 | INR | 17,900 | 18,985 | 17,830 | 18,600 | 3,720 | +600 (+3.33%) | 42,862 |
| 5 Jun 2002 | INR | 17,860 | 18,250 | 17,505 | 18,000 | 3,600 | +610 (+3.51%) | 18,026 |
| 4 Jun 2002 | INR | 17,580 | 17,595 | 17,300 | 17,390 | 3,478 | -195 (-1.11%) | 5,304 |
| 3 Jun 2002 | INR | 18,000 | 18,000 | 17,500 | 17,585 | 3,517 | +90 (+0.51%) | 2,826 |
| 31 May 2002 | INR | 17,620 | 17,670 | 17,175 | 17,495 | 3,499 | -115 (-0.65%) | 4,602 |
| 30 May 2002 | INR | 18,000 | 18,250 | 17,550 | 17,610 | 3,522 | -90 (-0.51%) | 49,625 |
| 29 May 2002 | INR | 17,000 | 18,175 | 16,735 | 17,700 | 3,540 | +1,150 (+6.95%) | 26,787 |
| 28 May 2002 | INR | 16,900 | 17,300 | 16,415 | 16,550 | 3,310 | -125 (-0.75%) | 17,287 |
| 27 May 2002 | INR | 17,355 | 17,600 | 16,605 | 16,675 | 3,335 | -870 (-4.96%) | 26,639 |
| 24 May 2002 | INR | 17,500 | 18,000 | 17,200 | 17,545 | 3,509 | +985 (+5.95%) | 40,134 |
| 23 May 2002 | INR | 17,200 | 17,850 | 16,500 | 16,560 | 3,312 | -445 (-2.62%) | 18,231 |
| 22 May 2002 | INR | 16,050 | 17,400 | 16,050 | 17,005 | 3,401 | +420 (+2.53%) | 29,731 |
| 21 May 2002 | INR | 16,100 | 17,000 | 15,400 | 16,585 | 3,317 | -790 (-4.55%) | 26,983 |
| 20 May 2002 | INR | 17,900 | 17,900 | 17,050 | 17,375 | 3,475 | -1,080 (-5.85%) | 17,179 |
| 17 May 2002 | INR | 19,000 | 19,300 | 18,050 | 18,455 | 3,691 | -480 (-2.53%) | 12,894 |
| 16 May 2002 | INR | 20,125 | 20,290 | 18,575 | 18,935 | 3,787 | -1,185 (-5.89%) | 19,755 |
| 15 May 2002 | INR | 20,790 | 20,895 | 20,000 | 20,120 | 4,024 | -385 (-1.88%) | 24,085 |
| 14 May 2002 | INR | 20,600 | 21,500 | 20,310 | 20,505 | 4,101 | +390 (+1.94%) | 53,383 |
| 13 May 2002 | INR | 20,805 | 20,950 | 20,110 | 20,115 | 4,023 | -440 (-2.14%) | 22,462 |
| 10 May 2002 | INR | 21,050 | 21,185 | 20,515 | 20,555 | 4,111 | -245 (-1.18%) | 14,734 |
| 9 May 2002 | INR | 22,200 | 22,800 | 20,705 | 20,800 | 4,160 | -735 (-3.41%) | 42,732 |
| 8 May 2002 | INR | 21,950 | 22,145 | 21,100 | 21,535 | 4,307 | +585 (+2.79%) | 61,104 |
| 7 May 2002 | INR | 21,665 | 21,880 | 20,950 | 20,950 | 4,190 | -350 (-1.64%) | 22,222 |
| 6 May 2002 | INR | 22,000 | 22,275 | 21,300 | 21,300 | 4,260 | -105 (-0.49%) | 28,917 |
| 3 May 2002 | INR | 21,500 | 22,200 | 21,405 | 21,405 | 4,281 | +5 (+0.02%) | 45,916 |
| 2 May 2002 | INR | 21,205 | 21,900 | 21,010 | 21,400 | 4,280 | +650 (+3.13%) | 26,225 |
