| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2002 | INR | 21,195 | 21,500 | 20,000 | 20,750 | 4,150 | -250 (-1.19%) | 43,013 |
| 29 Apr 2002 | INR | 21,415 | 21,785 | 20,700 | 21,000 | 4,200 | -415 (-1.94%) | 22,872 |
| 26 Apr 2002 | INR | 22,565 | 22,740 | 21,300 | 21,415 | 4,283 | -985 (-4.40%) | 37,918 |
| 25 Apr 2002 | INR | 23,390 | 23,595 | 22,100 | 22,400 | 4,480 | -735 (-3.18%) | 62,879 |
| 24 Apr 2002 | INR | 22,345 | 24,400 | 22,070 | 23,135 | 4,627 | +1,535 (+7.11%) | 177,710 |
| 23 Apr 2002 | INR | 21,385 | 22,875 | 21,310 | 21,600 | 4,320 | +675 (+3.23%) | 85,039 |
| 22 Apr 2002 | INR | 20,700 | 21,980 | 20,505 | 20,925 | 4,185 | -475 (-2.22%) | 47,533 |
| 19 Apr 2002 | INR | 23,000 | 23,000 | 20,510 | 21,400 | 4,280 | -1,140 (-5.06%) | 33,532 |
| 18 Apr 2002 | INR | 23,895 | 23,895 | 22,200 | 22,540 | 4,508 | -460 (-2%) | 93,212 |
| 17 Apr 2002 | INR | 23,200 | 24,800 | 22,600 | 23,000 | 4,600 | +700 (+3.14%) | 86,584 |
| 16 Apr 2002 | INR | 22,610 | 23,755 | 22,200 | 22,300 | 4,460 | +250 (+1.13%) | 32,700 |
| 15 Apr 2002 | INR | 21,000 | 24,240 | 21,000 | 22,050 | 4,410 | +1,050 (+5%) | 79,199 |
| 12 Apr 2002 | INR | 21,110 | 21,900 | 20,755 | 21,000 | 4,200 | 0.0 (0.0%) | 48,112 |
| 11 Apr 2002 | INR | 21,550 | 21,895 | 20,100 | 21,000 | 4,200 | +100 (+0.48%) | 87,723 |
| 10 Apr 2002 | INR | 18,010 | 21,765 | 18,010 | 20,900 | 4,180 | +2,900 (+16.11%) | 61,193 |
| 9 Apr 2002 | INR | 17,800 | 18,700 | 17,800 | 18,000 | 3,600 | +220 (+1.24%) | 19,629 |
| 8 Apr 2002 | INR | 17,000 | 18,090 | 16,900 | 17,780 | 3,556 | +965 (+5.74%) | 19,801 |
| 5 Apr 2002 | INR | 17,195 | 17,195 | 16,810 | 16,815 | 3,363 | -175 (-1.03%) | 3,422 |
| 4 Apr 2002 | INR | 17,390 | 17,500 | 16,825 | 16,990 | 3,398 | 0.0 (0.0%) | 12,594 |
| 3 Apr 2002 | INR | 16,500 | 17,100 | 16,250 | 16,990 | 3,398 | +690 (+4.23%) | 17,411 |
| 2 Apr 2002 | INR | 16,010 | 18,000 | 16,010 | 16,300 | 3,260 | +450 (+2.84%) | 11,288 |
| 1 Apr 2002 | INR | 15,700 | 15,900 | 15,600 | 15,850 | 3,170 | +450 (+2.92%) | 5,069 |
| 28 Mar 2002 | INR | 15,300 | 15,550 | 15,100 | 15,400 | 3,080 | +300 (+1.99%) | 4,194 |
| 27 Mar 2002 | INR | 15,030 | 15,110 | 14,920 | 15,100 | 3,020 | -180 (-1.18%) | 11,957 |
| 26 Mar 2002 | INR | 14,990 | 16,200 | 14,975 | 15,280 | 3,056 | +380 (+2.55%) | 4,937 |
| 22 Mar 2002 | INR | 15,300 | 15,300 | 14,855 | 14,900 | 2,980 | -310 (-2.04%) | 3,557 |
| 21 Mar 2002 | INR | 15,500 | 15,625 | 15,200 | 15,210 | 3,042 | -90 (-0.59%) | 3,931 |
| 20 Mar 2002 | INR | 16,295 | 16,300 | 15,175 | 15,300 | 3,060 | -290 (-1.86%) | 31,424 |
| 19 Mar 2002 | INR | 15,490 | 15,600 | 15,125 | 15,590 | 3,118 | +470 (+3.11%) | 4,817 |
| 18 Mar 2002 | INR | 15,100 | 15,900 | 15,100 | 15,120 | 3,024 | +120 (+0.80%) | 15,249 |
