| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | INR | 14,900 | 15,000 | 14,885 | 15,000 | 3,000 | +50 (+0.33%) | 2,315 |
| 14 Mar 2002 | INR | 14,975 | 15,095 | 14,895 | 14,950 | 2,990 | -50 (-0.33%) | 6,050 |
| 13 Mar 2002 | INR | 15,165 | 15,200 | 14,815 | 15,000 | 3,000 | +300 (+2.04%) | 3,553 |
| 12 Mar 2002 | INR | 14,955 | 15,000 | 14,700 | 14,700 | 2,940 | -300 (-2%) | 5,409 |
| 11 Mar 2002 | INR | 14,710 | 15,500 | 14,620 | 15,000 | 3,000 | -155 (-1.02%) | 12,816 |
| 8 Mar 2002 | INR | 15,200 | 15,335 | 14,955 | 15,155 | 3,031 | -115 (-0.75%) | 11,420 |
| 7 Mar 2002 | INR | 15,300 | 15,300 | 15,100 | 15,270 | 3,054 | +470 (+3.18%) | 6,595 |
| 6 Mar 2002 | INR | 15,385 | 16,000 | 14,800 | 14,800 | 2,960 | -300 (-1.99%) | 5,937 |
| 5 Mar 2002 | INR | 15,300 | 15,500 | 15,095 | 15,100 | 3,020 | -10 (-0.07%) | 7,995 |
| 4 Mar 2002 | INR | 15,310 | 15,500 | 15,000 | 15,110 | 3,022 | +110 (+0.73%) | 13,392 |
| 1 Mar 2002 | INR | 14,800 | 15,100 | 14,600 | 15,000 | 3,000 | +210 (+1.42%) | 8,543 |
| 28 Feb 2002 | INR | 17,500 | 17,500 | 14,225 | 14,790 | 2,958 | -1,370 (-8.48%) | 14,255 |
| 27 Feb 2002 | INR | 16,035 | 16,900 | 15,750 | 16,160 | 3,232 | +160 (+1%) | 33,681 |
| 26 Feb 2002 | INR | 14,940 | 16,400 | 14,940 | 16,000 | 3,200 | +1,300 (+8.84%) | 48,593 |
| 25 Feb 2002 | INR | 14,400 | 14,700 | 14,400 | 14,700 | 2,940 | +200 (+1.38%) | 11,586 |
| 22 Feb 2002 | INR | 14,685 | 14,685 | 14,410 | 14,500 | 2,900 | 0.0 (0.0%) | 7,132 |
| 21 Feb 2002 | INR | 14,700 | 14,700 | 14,450 | 14,500 | 2,900 | 0.0 (0.0%) | 7,716 |
| 20 Feb 2002 | INR | 14,800 | 15,000 | 14,500 | 14,500 | 2,900 | -100 (-0.68%) | 9,935 |
| 19 Feb 2002 | INR | 14,600 | 15,000 | 14,575 | 14,600 | 2,920 | -100 (-0.68%) | 9,790 |
| 18 Feb 2002 | INR | 14,990 | 15,290 | 14,700 | 14,700 | 2,940 | -190 (-1.28%) | 14,074 |
| 15 Feb 2002 | INR | 14,730 | 15,300 | 14,510 | 14,890 | 2,978 | +85 (+0.57%) | 28,982 |
| 14 Feb 2002 | INR | 14,710 | 15,500 | 14,710 | 14,805 | 2,961 | +195 (+1.33%) | 23,554 |
| 13 Feb 2002 | INR | 16,000 | 16,000 | 14,525 | 14,610 | 2,922 | -1,090 (-6.94%) | 44,135 |
| 12 Feb 2002 | INR | 14,000 | 16,175 | 13,770 | 15,700 | 3,140 | +2,000 (+14.60%) | 116,610 |
| 11 Feb 2002 | INR | 12,105 | 14,100 | 11,940 | 13,700 | 2,740 | +1,765 (+14.79%) | 38,469 |
| 8 Feb 2002 | INR | 12,100 | 12,395 | 11,875 | 11,935 | 2,387 | -210 (-1.73%) | 3,012 |
| 7 Feb 2002 | INR | 12,300 | 12,395 | 12,070 | 12,145 | 2,429 | -155 (-1.26%) | 3,439 |
| 6 Feb 2002 | INR | 11,940 | 12,500 | 11,940 | 12,300 | 2,460 | +500 (+4.24%) | 6,945 |
| 5 Feb 2002 | INR | 12,100 | 12,200 | 11,800 | 11,800 | 2,360 | -200 (-1.67%) | 3,913 |
| 4 Feb 2002 | INR | 11,700 | 12,000 | 11,700 | 12,000 | 2,400 | 0.0 (0.0%) | 1,744 |
