JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2002	INR	12,000	12,000	11,935	12,000	2,400	0.0 (0.0%)	1,200
31 Jan 2002	INR	12,200	12,200	11,910	12,000	2,400	+120 (+1.01%)	3,043
30 Jan 2002	INR	12,100	12,100	11,880	11,880	2,376	-155 (-1.29%)	3,084
29 Jan 2002	INR	12,490	12,490	11,880	12,035	2,407	-215 (-1.76%)	7,006
28 Jan 2002	INR	12,790	12,800	12,100	12,250	2,450	+135 (+1.11%)	10,261
25 Jan 2002	INR	12,900	12,900	12,105	12,115	2,423	-85 (-0.70%)	8,324
24 Jan 2002	INR	12,480	12,600	12,105	12,200	2,440	+85 (+0.70%)	8,800
23 Jan 2002	INR	12,055	12,600	12,005	12,115	2,423	+115 (+0.96%)	10,236
22 Jan 2002	INR	12,200	12,200	11,865	12,000	2,400	-10 (-0.08%)	8,506
21 Jan 2002	INR	12,000	12,200	12,000	12,010	2,402	+10 (+0.08%)	3,980
18 Jan 2002	INR	12,395	12,400	11,850	12,000	2,400	+175 (+1.48%)	2,240
17 Jan 2002	INR	12,000	12,100	11,825	11,825	2,365	-170 (-1.42%)	823
16 Jan 2002	INR	11,900	12,000	11,850	11,995	2,399	+85 (+0.71%)	1,389
15 Jan 2002	INR	12,000	12,180	11,900	11,910	2,382	-90 (-0.75%)	5,353
14 Jan 2002	INR	12,050	12,100	11,910	12,000	2,400	+5 (+0.04%)	1,748
11 Jan 2002	INR	11,805	12,000	11,700	11,995	2,399	-5 (-0.04%)	850
10 Jan 2002	INR	11,900	12,000	11,805	12,000	2,400	0.0 (0.0%)	1,835
9 Jan 2002	INR	12,000	12,000	11,910	12,000	2,400	+100 (+0.84%)	2,593
8 Jan 2002	INR	12,100	12,150	11,850	11,900	2,380	-200 (-1.65%)	1,535
7 Jan 2002	INR	12,200	12,490	12,040	12,100	2,420	0.0 (0.0%)	2,400
4 Jan 2002	INR	11,700	12,250	11,510	12,100	2,420	+465 (+4.00%)	10,501
3 Jan 2002	INR	12,000	12,150	11,635	11,635	2,327	-165 (-1.40%)	6,437
2 Jan 2002	INR	12,500	12,500	11,800	11,800	2,360	-110 (-0.92%)	1,106
1 Jan 2002	INR	12,030	12,200	11,910	11,910	2,382	+100 (+0.85%)	1,285
31 Dec 2001	INR	12,100	12,190	11,810	11,810	2,362	-290 (-2.40%)	3,300
28 Dec 2001	INR	11,700	12,100	11,700	12,100	2,420	+400 (+3.42%)	1,049
27 Dec 2001	INR	11,900	11,900	11,655	11,700	2,340	-115 (-0.97%)	1,550
26 Dec 2001	INR	11,800	12,000	11,800	11,815	2,363	-85 (-0.71%)	599
24 Dec 2001	INR	11,400	12,100	11,400	11,900	2,380	-400 (-3.25%)	3,095
21 Dec 2001	INR	12,700	12,700	12,300	12,300	2,460	-420 (-3.30%)	2,961

Unicorn Response |