JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2001	INR	13,000	13,000	12,610	12,720	2,544	-280 (-2.15%)	5,468
19 Dec 2001	INR	13,505	13,505	12,920	13,000	2,600	-500 (-3.70%)	5,313
18 Dec 2001	INR	13,555	13,600	13,265	13,500	2,700	0.0 (0.0%)	3,573
14 Dec 2001	INR	13,680	13,680	13,420	13,500	2,700	-100 (-0.74%)	7,191
13 Dec 2001	INR	13,700	13,825	13,370	13,600	2,720	-105 (-0.77%)	5,155
12 Dec 2001	INR	13,420	13,850	13,420	13,705	2,741	+195 (+1.44%)	3,460
11 Dec 2001	INR	13,800	13,900	13,400	13,510	2,702	-195 (-1.42%)	4,702
10 Dec 2001	INR	13,150	13,890	13,150	13,705	2,741	+545 (+4.14%)	8,915
7 Dec 2001	INR	12,900	13,300	12,900	13,160	2,632	+260 (+2.02%)	6,124
6 Dec 2001	INR	13,050	13,200	12,900	12,900	2,580	-150 (-1.15%)	3,960
5 Dec 2001	INR	13,195	13,200	13,005	13,050	2,610	-135 (-1.02%)	2,895
4 Dec 2001	INR	13,100	13,200	13,050	13,185	2,637	-15 (-0.11%)	3,466
3 Dec 2001	INR	12,625	13,595	12,620	13,200	2,640	+250 (+1.93%)	9,619
29 Nov 2001	INR	13,200	13,200	12,800	12,950	2,590	-145 (-1.11%)	7,464
28 Nov 2001	INR	13,360	13,400	12,905	13,095	2,619	-405 (-3%)	8,114
27 Nov 2001	INR	13,900	13,900	13,120	13,500	2,700	+185 (+1.39%)	13,258
26 Nov 2001	INR	12,575	13,315	12,455	13,315	2,663	+1,015 (+8.25%)	24,046
23 Nov 2001	INR	12,400	12,500	12,300	12,300	2,460	-100 (-0.81%)	4,047
22 Nov 2001	INR	12,410	12,500	12,320	12,400	2,480	-85 (-0.68%)	3,740
21 Nov 2001	INR	12,800	12,800	12,450	12,485	2,497	-15 (-0.12%)	1,081
20 Nov 2001	INR	12,710	12,710	12,425	12,500	2,500	-225 (-1.77%)	6,724
19 Nov 2001	INR	12,640	12,780	12,600	12,725	2,545	+200 (+1.60%)	4,496
15 Nov 2001	INR	12,675	12,680	12,420	12,525	2,505	-140 (-1.11%)	12,354
14 Nov 2001	INR	12,690	12,700	12,510	12,665	2,533	+90 (+0.72%)	4,158
13 Nov 2001	INR	13,200	13,200	12,515	12,575	2,515	-75 (-0.59%)	11,152
12 Nov 2001	INR	12,500	13,100	12,300	12,650	2,530	+550 (+4.55%)	14,818
9 Nov 2001	INR	12,125	12,365	12,100	12,100	2,420	+100 (+0.83%)	21,743
8 Nov 2001	INR	12,250	12,250	11,950	12,000	2,400	-100 (-0.83%)	7,685
7 Nov 2001	INR	12,145	12,300	12,065	12,100	2,420	+35 (+0.29%)	20,796
6 Nov 2001	INR	12,100	12,190	12,005	12,065	2,413	+40 (+0.33%)	10,697

Unicorn Response |