| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | INR | 11,755 | 12,200 | 11,755 | 12,025 | 2,405 | +275 (+2.34%) | 18,939 |
| 2 Nov 2001 | INR | 11,665 | 11,900 | 11,660 | 11,750 | 2,350 | 0.0 (0.0%) | 6,274 |
| 1 Nov 2001 | INR | 11,750 | 11,790 | 11,725 | 11,750 | 2,350 | -50 (-0.42%) | 3,440 |
| 31 Oct 2001 | INR | 11,750 | 11,800 | 11,540 | 11,800 | 2,360 | +25 (+0.21%) | 12,334 |
| 30 Oct 2001 | INR | 11,510 | 11,800 | 11,510 | 11,775 | 2,355 | -145 (-1.22%) | 4,031 |
| 29 Oct 2001 | INR | 12,000 | 12,100 | 11,655 | 11,920 | 2,384 | +490 (+4.29%) | 10,028 |
| 25 Oct 2001 | INR | 11,495 | 11,640 | 11,430 | 11,430 | 2,286 | +155 (+1.37%) | 5,434 |
| 24 Oct 2001 | INR | 11,530 | 11,530 | 11,210 | 11,275 | 2,255 | -125 (-1.10%) | 1,670 |
| 23 Oct 2001 | INR | 11,670 | 11,670 | 11,350 | 11,400 | 2,280 | -195 (-1.68%) | 2,899 |
| 22 Oct 2001 | INR | 11,400 | 11,645 | 11,400 | 11,595 | 2,319 | +395 (+3.53%) | 9,440 |
| 19 Oct 2001 | INR | 11,305 | 11,370 | 11,080 | 11,200 | 2,240 | -95 (-0.84%) | 9,287 |
| 18 Oct 2001 | INR | 11,300 | 11,595 | 11,250 | 11,295 | 2,259 | -35 (-0.31%) | 6,375 |
| 17 Oct 2001 | INR | 11,325 | 11,550 | 11,305 | 11,330 | 2,266 | -25 (-0.22%) | 7,334 |
| 16 Oct 2001 | INR | 11,760 | 11,900 | 11,165 | 11,355 | 2,271 | -45 (-0.39%) | 24,960 |
| 15 Oct 2001 | INR | 10,700 | 11,400 | 10,700 | 11,400 | 2,280 | +705 (+6.59%) | 17,644 |
| 12 Oct 2001 | INR | 11,000 | 11,000 | 10,400 | 10,695 | 2,139 | -190 (-1.75%) | 9,895 |
| 11 Oct 2001 | INR | 11,000 | 11,000 | 10,650 | 10,885 | 2,177 | -15 (-0.14%) | 9,538 |
| 10 Oct 2001 | INR | 10,500 | 11,050 | 10,500 | 10,900 | 2,180 | +425 (+4.06%) | 12,125 |
| 9 Oct 2001 | INR | 9,860 | 10,500 | 9,850 | 10,475 | 2,095 | +715 (+7.33%) | 8,885 |
| 8 Oct 2001 | INR | 9,595 | 9,865 | 9,595 | 9,760 | 1,952 | -195 (-1.96%) | 2,290 |
| 5 Oct 2001 | INR | 9,845 | 9,995 | 9,820 | 9,955 | 1,991 | +95 (+0.96%) | 2,877 |
| 4 Oct 2001 | INR | 9,765 | 9,875 | 9,765 | 9,860 | 1,972 | +80 (+0.82%) | 1,874 |
| 3 Oct 2001 | INR | 9,800 | 9,850 | 9,775 | 9,780 | 1,956 | +30 (+0.31%) | 1,364 |
| 1 Oct 2001 | INR | 10,160 | 10,200 | 9,750 | 9,750 | 1,950 | -410 (-4.04%) | 2,871 |
| 28 Sep 2001 | INR | 9,900 | 10,180 | 9,830 | 10,160 | 2,032 | +245 (+2.47%) | 4,503 |
| 27 Sep 2001 | INR | 9,800 | 9,990 | 9,775 | 9,915 | 1,983 | +115 (+1.17%) | 3,475 |
| 26 Sep 2001 | INR | 9,800 | 9,900 | 9,700 | 9,800 | 1,960 | -55 (-0.56%) | 4,943 |
| 25 Sep 2001 | INR | 9,990 | 9,990 | 9,835 | 9,855 | 1,971 | -15 (-0.15%) | 2,679 |
| 24 Sep 2001 | INR | 9,800 | 10,395 | 9,510 | 9,870 | 1,974 | +220 (+2.28%) | 7,521 |
| 21 Sep 2001 | INR | 9,535 | 9,840 | 9,535 | 9,650 | 1,930 | +100 (+1.05%) | 6,205 |
