| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2001 | INR | 9,595 | 9,695 | 9,500 | 9,695 | 1,939 | +135 (+1.41%) | 450 |
| 6 Aug 2001 | INR | 9,650 | 9,650 | 9,350 | 9,560 | 1,912 | -105 (-1.09%) | 355 |
| 3 Aug 2001 | INR | 9,500 | 9,670 | 9,500 | 9,665 | 1,933 | +235 (+2.49%) | 309 |
| 2 Aug 2001 | INR | 9,430 | 9,430 | 9,430 | 9,430 | 1,886 | -160 (-1.67%) | 150 |
| 31 Jul 2001 | INR | 9,500 | 9,650 | 9,500 | 9,590 | 1,918 | +215 (+2.29%) | 527 |
| 30 Jul 2001 | INR | 9,175 | 9,420 | 9,175 | 9,375 | 1,875 | +275 (+3.02%) | 300 |
| 27 Jul 2001 | INR | 8,900 | 9,500 | 8,900 | 9,100 | 1,820 | -380 (-4.01%) | 585 |
| 26 Jul 2001 | INR | 9,465 | 9,480 | 9,265 | 9,480 | 1,896 | +75 (+0.80%) | 271 |
| 25 Jul 2001 | INR | 9,600 | 9,750 | 9,405 | 9,405 | 1,881 | -395 (-4.03%) | 496 |
| 24 Jul 2001 | INR | 9,860 | 9,930 | 9,800 | 9,800 | 1,960 | -100 (-1.01%) | 611 |
| 20 Jul 2001 | INR | 9,910 | 9,995 | 9,900 | 9,900 | 1,980 | -150 (-1.49%) | 595 |
| 19 Jul 2001 | INR | 10,095 | 10,095 | 10,050 | 10,050 | 2,010 | 0.0 (0.0%) | 95 |
| 18 Jul 2001 | INR | 10,125 | 10,125 | 10,050 | 10,050 | 2,010 | -145 (-1.42%) | 260 |
| 17 Jul 2001 | INR | 10,200 | 10,270 | 10,040 | 10,195 | 2,039 | -80 (-0.78%) | 707 |
| 16 Jul 2001 | INR | 10,200 | 10,495 | 10,200 | 10,275 | 2,055 | -375 (-3.52%) | 3,965 |
| 13 Jul 2001 | INR | 10,690 | 10,800 | 10,650 | 10,650 | 2,130 | -210 (-1.93%) | 1,410 |
| 12 Jul 2001 | INR | 10,990 | 10,990 | 10,730 | 10,860 | 2,172 | -15 (-0.14%) | 1,150 |
| 11 Jul 2001 | INR | 10,875 | 10,875 | 10,875 | 10,875 | 2,175 | +210 (+1.97%) | 50 |
| 10 Jul 2001 | INR | 10,630 | 10,850 | 10,630 | 10,665 | 2,133 | +160 (+1.52%) | 1,200 |
| 9 Jul 2001 | INR | 10,730 | 10,735 | 10,505 | 10,505 | 2,101 | -160 (-1.50%) | 788 |
| 6 Jul 2001 | INR | 10,950 | 10,950 | 10,660 | 10,665 | 2,133 | -335 (-3.05%) | 1,679 |
| 5 Jul 2001 | INR | 11,400 | 11,400 | 10,900 | 11,000 | 2,200 | +45 (+0.41%) | 2,064 |
| 4 Jul 2001 | INR | 11,040 | 11,040 | 10,930 | 10,955 | 2,191 | -60 (-0.54%) | 300 |
| 3 Jul 2001 | INR | 10,960 | 11,100 | 10,875 | 11,015 | 2,203 | -185 (-1.65%) | 1,802 |
| 2 Jul 2001 | INR | 11,400 | 11,515 | 11,000 | 11,200 | 2,240 | +420 (+3.90%) | 2,608 |
| 29 Jun 2001 | INR | 10,005 | 10,780 | 9,750 | 10,780 | 2,156 | +720 (+7.16%) | 1,840 |
| 28 Jun 2001 | INR | 9,950 | 10,060 | 9,940 | 10,060 | 2,012 | +100 (+1.00%) | 856 |
| 27 Jun 2001 | INR | 10,050 | 10,235 | 9,910 | 9,960 | 1,992 | -60 (-0.60%) | 2,065 |
| 26 Jun 2001 | INR | 9,500 | 10,300 | 9,500 | 10,020 | 2,004 | +470 (+4.92%) | 7,815 |
| 25 Jun 2001 | INR | 10,050 | 10,050 | 9,550 | 9,550 | 1,910 | -750 (-7.28%) | 5,175 |
