| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2001 | INR | 10,200 | 10,945 | 10,110 | 10,300 | 2,060 | -100 (-0.96%) | 12,307 |
| 21 Jun 2001 | INR | 11,200 | 11,200 | 10,400 | 10,400 | 2,080 | -855 (-7.60%) | 15,382 |
| 20 Jun 2001 | INR | 11,790 | 12,200 | 11,210 | 11,255 | 2,251 | -50 (-0.44%) | 44,325 |
| 19 Jun 2001 | INR | 10,300 | 11,335 | 10,300 | 11,305 | 2,261 | +805 (+7.67%) | 21,772 |
| 18 Jun 2001 | INR | 10,000 | 10,750 | 9,710 | 10,500 | 2,100 | +600 (+6.06%) | 17,547 |
| 15 Jun 2001 | INR | 9,880 | 10,100 | 9,440 | 9,900 | 1,980 | +70 (+0.71%) | 23,873 |
| 14 Jun 2001 | INR | 9,395 | 9,830 | 9,280 | 9,830 | 1,966 | +730 (+8.02%) | 19,626 |
| 13 Jun 2001 | INR | 8,950 | 9,545 | 8,950 | 9,100 | 1,820 | +300 (+3.41%) | 3,091 |
| 12 Jun 2001 | INR | 8,800 | 9,200 | 8,800 | 8,800 | 1,760 | +120 (+1.38%) | 3,508 |
| 11 Jun 2001 | INR | 8,640 | 8,680 | 8,525 | 8,680 | 1,736 | +375 (+4.52%) | 550 |
| 8 Jun 2001 | INR | 8,300 | 8,500 | 8,300 | 8,305 | 1,661 | +105 (+1.28%) | 1,039 |
| 7 Jun 2001 | INR | 8,400 | 8,415 | 8,200 | 8,200 | 1,640 | -250 (-2.96%) | 730 |
| 6 Jun 2001 | INR | 8,600 | 8,600 | 8,450 | 8,450 | 1,690 | +50 (+0.60%) | 425 |
| 5 Jun 2001 | INR | 8,225 | 8,400 | 8,225 | 8,400 | 1,680 | +5 (+0.06%) | 500 |
| 4 Jun 2001 | INR | 8,300 | 8,395 | 8,125 | 8,395 | 1,679 | -405 (-4.60%) | 1,244 |
| 1 Jun 2001 | INR | 8,795 | 8,800 | 8,795 | 8,800 | 1,760 | +175 (+2.03%) | 160 |
| 30 May 2001 | INR | 8,795 | 8,795 | 8,625 | 8,625 | 1,725 | -65 (-0.75%) | 10 |
| 29 May 2001 | INR | 8,310 | 8,800 | 8,310 | 8,690 | 1,738 | -105 (-1.19%) | 1,238 |
| 28 May 2001 | INR | 8,325 | 8,795 | 8,325 | 8,795 | 1,759 | +195 (+2.27%) | 1,110 |
| 25 May 2001 | INR | 8,400 | 8,600 | 8,400 | 8,600 | 1,720 | +150 (+1.78%) | 500 |
| 24 May 2001 | INR | 8,500 | 8,650 | 8,405 | 8,450 | 1,690 | -120 (-1.40%) | 1,320 |
| 23 May 2001 | INR | 8,790 | 8,800 | 8,450 | 8,570 | 1,714 | +320 (+3.88%) | 1,530 |
| 22 May 2001 | INR | 8,200 | 8,390 | 8,150 | 8,250 | 1,650 | -50 (-0.60%) | 1,528 |
| 18 May 2001 | INR | 8,225 | 8,370 | 8,225 | 8,300 | 1,660 | +175 (+2.15%) | 701 |
| 17 May 2001 | INR | 8,225 | 8,275 | 8,005 | 8,125 | 1,625 | -85 (-1.04%) | 702 |
| 16 May 2001 | INR | 8,000 | 8,475 | 8,000 | 8,210 | 1,642 | +305 (+3.86%) | 3,435 |
| 15 May 2001 | INR | 7,805 | 8,040 | 7,805 | 7,905 | 1,581 | -45 (-0.57%) | 895 |
| 14 May 2001 | INR | 8,000 | 8,000 | 7,935 | 7,950 | 1,590 | +15 (+0.19%) | 1,221 |
| 11 May 2001 | INR | 7,800 | 8,125 | 7,800 | 7,935 | 1,587 | -65 (-0.81%) | 1,142 |
| 10 May 2001 | INR | 7,890 | 8,000 | 7,855 | 8,000 | 1,600 | +210 (+2.70%) | 947 |
