Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | INR | 7,700 | 7,790 | 7,405 | 7,790 | 1,558 | +190 (+2.50%) | 868 |
8 May 2001 | INR | 7,600 | 7,700 | 7,600 | 7,600 | 1,520 | -100 (-1.30%) | 655 |
7 May 2001 | INR | 8,000 | 8,000 | 7,550 | 7,700 | 1,540 | -75 (-0.96%) | 380 |
4 May 2001 | INR | 7,900 | 7,975 | 7,775 | 7,775 | 1,555 | -35 (-0.45%) | 1,227 |
3 May 2001 | INR | 7,810 | 7,810 | 7,810 | 7,810 | 1,562 | -90 (-1.14%) | 100 |
2 May 2001 | INR | 8,100 | 8,225 | 7,900 | 7,900 | 1,580 | -10 (-0.13%) | 825 |
30 Apr 2001 | INR | 8,300 | 8,380 | 7,910 | 7,910 | 1,582 | -15 (-0.19%) | 2,000 |
27 Apr 2001 | INR | 8,100 | 8,100 | 7,850 | 7,925 | 1,585 | -75 (-0.94%) | 500 |
26 Apr 2001 | INR | 8,010 | 8,010 | 7,855 | 8,000 | 1,600 | +75 (+0.95%) | 650 |
25 Apr 2001 | INR | 8,000 | 8,000 | 7,925 | 7,925 | 1,585 | -75 (-0.94%) | 200 |
24 Apr 2001 | INR | 8,290 | 8,300 | 7,850 | 8,000 | 1,600 | +50 (+0.63%) | 1,525 |
23 Apr 2001 | INR | 8,110 | 8,115 | 7,895 | 7,950 | 1,590 | +140 (+1.79%) | 1,284 |
20 Apr 2001 | INR | 7,850 | 8,000 | 7,810 | 7,810 | 1,562 | -190 (-2.38%) | 360 |
19 Apr 2001 | INR | 8,500 | 8,505 | 7,930 | 8,000 | 1,600 | -400 (-4.76%) | 3,963 |
18 Apr 2001 | INR | 8,400 | 8,400 | 8,210 | 8,400 | 1,680 | +185 (+2.25%) | 2,830 |
17 Apr 2001 | INR | 7,900 | 8,500 | 7,900 | 8,215 | 1,643 | +315 (+3.99%) | 8,940 |
16 Apr 2001 | INR | 8,000 | 8,000 | 7,335 | 7,900 | 1,580 | +185 (+2.40%) | 170 |
12 Apr 2001 | INR | 7,875 | 7,875 | 7,715 | 7,715 | 1,543 | -90 (-1.15%) | 905 |
11 Apr 2001 | INR | 7,900 | 7,990 | 7,800 | 7,805 | 1,561 | -95 (-1.20%) | 1,086 |
10 Apr 2001 | INR | 7,905 | 8,050 | 7,900 | 7,900 | 1,580 | +25 (+0.32%) | 1,843 |
9 Apr 2001 | INR | 8,000 | 8,250 | 7,875 | 7,875 | 1,575 | -235 (-2.90%) | 740 |
6 Apr 2001 | INR | 8,015 | 8,340 | 8,015 | 8,110 | 1,622 | -10 (-0.12%) | 1,182 |
4 Apr 2001 | INR | 8,065 | 8,120 | 8,060 | 8,120 | 1,624 | -130 (-1.58%) | 115 |
3 Apr 2001 | INR | 8,050 | 8,300 | 8,050 | 8,250 | 1,650 | +250 (+3.13%) | 2,173 |
2 Apr 2001 | INR | 8,205 | 8,205 | 8,000 | 8,000 | 1,600 | -310 (-3.73%) | 875 |
30 Mar 2001 | INR | 8,305 | 8,500 | 8,300 | 8,310 | 1,662 | -190 (-2.24%) | 2,020 |
29 Mar 2001 | INR | 8,545 | 8,685 | 8,410 | 8,500 | 1,700 | -190 (-2.19%) | 3,292 |
28 Mar 2001 | INR | 8,495 | 8,700 | 8,410 | 8,690 | 1,738 | +435 (+5.27%) | 305 |
27 Mar 2001 | INR | 8,380 | 8,425 | 8,255 | 8,255 | 1,651 | -155 (-1.84%) | 675 |
26 Mar 2001 | INR | 8,500 | 8,500 | 8,305 | 8,410 | 1,682 | +10 (+0.12%) | 867 |