| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | INR | 8,300 | 8,425 | 8,250 | 8,400 | 1,680 | -200 (-2.33%) | 1,572 |
| 22 Mar 2001 | INR | 8,400 | 8,600 | 8,200 | 8,600 | 1,720 | +100 (+1.18%) | 3,164 |
| 21 Mar 2001 | INR | 8,610 | 8,610 | 8,400 | 8,500 | 1,700 | -150 (-1.73%) | 9,427 |
| 20 Mar 2001 | INR | 8,700 | 8,750 | 8,600 | 8,650 | 1,730 | -250 (-2.81%) | 2,014 |
| 19 Mar 2001 | INR | 8,990 | 8,990 | 8,900 | 8,900 | 1,780 | +50 (+0.56%) | 175 |
| 16 Mar 2001 | INR | 9,195 | 9,200 | 8,850 | 8,850 | 1,770 | -225 (-2.48%) | 1,706 |
| 15 Mar 2001 | INR | 8,800 | 9,180 | 8,800 | 9,075 | 1,815 | +75 (+0.83%) | 700 |
| 14 Mar 2001 | INR | 9,145 | 9,150 | 8,660 | 9,000 | 1,800 | +480 (+5.63%) | 1,883 |
| 13 Mar 2001 | INR | 8,520 | 9,000 | 8,520 | 8,520 | 1,704 | -735 (-7.94%) | 3,732 |
| 12 Mar 2001 | INR | 9,310 | 9,945 | 9,255 | 9,255 | 1,851 | -745 (-7.45%) | 3,618 |
| 9 Mar 2001 | INR | 10,000 | 10,100 | 10,000 | 10,000 | 2,000 | 0.0 (0.0%) | 2,252 |
| 8 Mar 2001 | INR | 10,250 | 10,250 | 10,000 | 10,000 | 2,000 | -250 (-2.44%) | 1,517 |
| 7 Mar 2001 | INR | 10,225 | 10,490 | 10,200 | 10,250 | 2,050 | +250 (+2.50%) | 2,188 |
| 5 Mar 2001 | INR | 10,300 | 10,645 | 10,000 | 10,000 | 2,000 | -310 (-3.01%) | 4,578 |
| 2 Mar 2001 | INR | 10,800 | 10,950 | 10,310 | 10,310 | 2,062 | -840 (-7.53%) | 1,951 |
| 1 Mar 2001 | INR | 11,150 | 11,545 | 10,705 | 11,150 | 2,230 | +305 (+2.81%) | 4,510 |
| 28 Feb 2001 | INR | 10,300 | 10,845 | 10,300 | 10,845 | 2,169 | +745 (+7.38%) | 2,740 |
| 27 Feb 2001 | INR | 10,565 | 10,565 | 10,000 | 10,100 | 2,020 | -100 (-0.98%) | 3,936 |
| 26 Feb 2001 | INR | 10,000 | 10,400 | 10,000 | 10,200 | 2,040 | -100 (-0.97%) | 707 |
| 23 Feb 2001 | INR | 10,650 | 10,800 | 10,300 | 10,300 | 2,060 | -425 (-3.96%) | 9,381 |
| 22 Feb 2001 | INR | 10,900 | 10,950 | 10,500 | 10,725 | 2,145 | -25 (-0.23%) | 1,145 |
| 21 Feb 2001 | INR | 11,040 | 11,185 | 10,675 | 10,750 | 2,150 | -245 (-2.23%) | 2,525 |
| 20 Feb 2001 | INR | 11,150 | 11,175 | 10,800 | 10,995 | 2,199 | -105 (-0.95%) | 2,728 |
| 19 Feb 2001 | INR | 11,300 | 11,310 | 11,100 | 11,100 | 2,220 | -155 (-1.38%) | 642 |
| 16 Feb 2001 | INR | 11,400 | 11,450 | 11,255 | 11,255 | 2,251 | -160 (-1.40%) | 1,625 |
| 15 Feb 2001 | INR | 11,700 | 11,700 | 11,415 | 11,415 | 2,283 | +65 (+0.57%) | 1,271 |
| 14 Feb 2001 | INR | 11,875 | 11,875 | 11,350 | 11,350 | 2,270 | -150 (-1.30%) | 1,885 |
| 13 Feb 2001 | INR | 12,055 | 12,055 | 11,500 | 11,500 | 2,300 | -355 (-2.99%) | 3,340 |
| 12 Feb 2001 | INR | 12,100 | 12,275 | 11,700 | 11,855 | 2,371 | -245 (-2.02%) | 4,934 |
| 9 Feb 2001 | INR | 11,500 | 12,160 | 11,500 | 12,100 | 2,420 | +1,100 (+10%) | 6,424 |
