JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2001	INR	11,690	11,705	11,000	11,000	2,200	-650 (-5.58%)	3,530
7 Feb 2001	INR	11,740	11,790	11,400	11,650	2,330	+250 (+2.19%)	4,500
6 Feb 2001	INR	11,100	11,500	11,100	11,400	2,280	-20 (-0.18%)	2,239
5 Feb 2001	INR	11,500	11,595	11,420	11,420	2,284	-80 (-0.70%)	1,061
2 Feb 2001	INR	11,100	11,690	11,100	11,500	2,300	-190 (-1.63%)	1,825
1 Feb 2001	INR	11,500	11,690	11,500	11,690	2,338	-10 (-0.09%)	478
31 Jan 2001	INR	11,700	11,890	11,625	11,700	2,340	+75 (+0.65%)	1,085
30 Jan 2001	INR	11,505	11,720	11,445	11,625	2,325	+225 (+1.97%)	4,090
29 Jan 2001	INR	11,810	11,810	11,350	11,400	2,280	-900 (-7.32%)	2,853
25 Jan 2001	INR	12,100	12,390	12,100	12,300	2,460	0.0 (0.0%)	1,135
24 Jan 2001	INR	12,200	12,500	12,200	12,300	2,460	+250 (+2.07%)	6,251
23 Jan 2001	INR	12,100	12,145	11,800	12,050	2,410	-105 (-0.86%)	3,766
22 Jan 2001	INR	12,200	12,275	12,100	12,155	2,431	+90 (+0.75%)	3,133
19 Jan 2001	INR	12,100	12,250	12,000	12,065	2,413	-60 (-0.49%)	2,155
18 Jan 2001	INR	12,200	12,200	12,025	12,125	2,425	+165 (+1.38%)	1,183
17 Jan 2001	INR	12,585	12,585	11,950	11,960	2,392	+50 (+0.42%)	1,585
16 Jan 2001	INR	11,900	12,100	11,900	11,910	2,382	-280 (-2.30%)	4,506
15 Jan 2001	INR	11,710	12,200	11,710	12,190	2,438	+190 (+1.58%)	1,028
12 Jan 2001	INR	12,170	12,175	12,000	12,000	2,400	-105 (-0.87%)	908
11 Jan 2001	INR	12,300	12,300	12,105	12,105	2,421	-195 (-1.59%)	1,695
10 Jan 2001	INR	12,000	12,550	12,000	12,300	2,460	+310 (+2.59%)	1,270
9 Jan 2001	INR	11,900	11,990	11,325	11,990	2,398	+265 (+2.26%)	6,938
8 Jan 2001	INR	12,350	12,355	11,375	11,725	2,345	-635 (-5.14%)	9,415
5 Jan 2001	INR	12,700	12,700	12,300	12,360	2,472	-340 (-2.68%)	2,086
4 Jan 2001	INR	12,800	12,800	12,640	12,700	2,540	+5 (+0.04%)	2,195
3 Jan 2001	INR	13,000	13,000	12,400	12,695	2,539	+220 (+1.76%)	1,649
2 Jan 2001	INR	12,650	12,650	12,475	12,475	2,495	-225 (-1.77%)	1,510
1 Jan 2001	INR	12,600	13,000	12,005	12,700	2,540	+415 (+3.38%)	1,677
29 Dec 2000	INR	11,965	12,300	11,965	12,285	2,457	-115 (-0.93%)	1,236
28 Dec 2000	INR	12,200	12,490	12,200	12,400	2,480	+440 (+3.68%)	750

Unicorn Response |