JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2000	INR	12,210	12,210	11,960	11,960	2,392	-40 (-0.33%)	700
26 Dec 2000	INR	12,000	12,595	11,425	12,000	2,400	-125 (-1.03%)	1,800
22 Dec 2000	INR	12,745	12,750	12,125	12,125	2,425	-315 (-2.53%)	939
21 Dec 2000	INR	11,975	12,600	11,975	12,440	2,488	-160 (-1.27%)	496
20 Dec 2000	INR	12,100	12,600	12,050	12,600	2,520	+50 (+0.40%)	1,201
19 Dec 2000	INR	12,640	12,820	12,530	12,550	2,510	-130 (-1.03%)	5,098
18 Dec 2000	INR	12,600	12,930	12,210	12,680	2,536	0.0 (0.0%)	4,702
15 Dec 2000	INR	12,660	13,000	12,660	12,680	2,536	-220 (-1.71%)	1,758
14 Dec 2000	INR	13,385	13,450	12,900	12,900	2,580	-110 (-0.85%)	6,414
13 Dec 2000	INR	13,200	13,470	13,010	13,010	2,602	-170 (-1.29%)	10,315
12 Dec 2000	INR	13,100	13,445	12,900	13,180	2,636	-220 (-1.64%)	1,810
11 Dec 2000	INR	13,500	13,500	13,200	13,400	2,680	0.0 (0.0%)	2,550
8 Dec 2000	INR	12,785	13,450	12,500	13,400	2,680	+950 (+7.63%)	9,500
7 Dec 2000	INR	12,600	12,680	12,425	12,450	2,490	-55 (-0.44%)	925
6 Dec 2000	INR	12,700	12,800	12,500	12,505	2,501	+80 (+0.64%)	2,826
5 Dec 2000	INR	12,360	12,550	12,360	12,425	2,485	+225 (+1.84%)	1,932
4 Dec 2000	INR	12,600	13,000	12,200	12,200	2,440	-950 (-7.22%)	8,827
1 Dec 2000	INR	13,000	13,300	12,550	13,150	2,630	+200 (+1.54%)	6,802
30 Nov 2000	INR	12,700	13,000	12,400	12,950	2,590	+610 (+4.94%)	6,116
29 Nov 2000	INR	12,800	12,800	12,325	12,340	2,468	-60 (-0.48%)	800
28 Nov 2000	INR	12,495	12,600	12,225	12,400	2,480	+100 (+0.81%)	1,780
27 Nov 2000	INR	12,170	12,400	12,170	12,300	2,460	+190 (+1.57%)	431
24 Nov 2000	INR	12,300	12,575	12,110	12,110	2,422	+10 (+0.08%)	4,725
23 Nov 2000	INR	12,005	12,100	11,950	12,100	2,420	-90 (-0.74%)	475
22 Nov 2000	INR	12,275	12,275	12,000	12,190	2,438	-310 (-2.48%)	1,343
21 Nov 2000	INR	12,405	12,650	12,325	12,500	2,500	-10 (-0.08%)	4,104
20 Nov 2000	INR	12,800	12,800	11,625	12,510	2,502	+210 (+1.71%)	4,390
17 Nov 2000	INR	12,200	12,310	12,030	12,300	2,460	+100 (+0.82%)	315
16 Nov 2000	INR	12,260	12,500	12,200	12,200	2,440	-200 (-1.61%)	1,750
15 Nov 2000	INR	12,510	12,700	12,110	12,400	2,480	-400 (-3.13%)	1,890

Unicorn Response |