JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2000	INR	9,900	10,100	9,800	10,100	2,020	0.0 (0.0%)	1,685
29 Sep 2000	INR	10,100	10,295	10,000	10,100	2,020	-25 (-0.25%)	7,820
28 Sep 2000	INR	10,035	10,300	10,000	10,125	2,025	-75 (-0.74%)	3,740
27 Sep 2000	INR	10,200	10,255	10,100	10,200	2,040	-110 (-1.07%)	900
26 Sep 2000	INR	10,425	10,500	9,955	10,310	2,062	-190 (-1.81%)	10,772
25 Sep 2000	INR	10,450	10,500	10,300	10,500	2,100	-5 (-0.05%)	5,121
22 Sep 2000	INR	10,200	11,180	10,100	10,505	2,101	+155 (+1.50%)	11,005
21 Sep 2000	INR	10,350	10,350	9,925	10,350	2,070	0.0 (0.0%)	5,138
20 Sep 2000	INR	10,300	10,400	10,140	10,350	2,070	-350 (-3.27%)	1,275
19 Sep 2000	INR	9,925	10,700	9,925	10,700	2,140	+570 (+5.63%)	5,603
18 Sep 2000	INR	9,915	10,400	9,915	10,130	2,026	-270 (-2.60%)	1,749
15 Sep 2000	INR	10,500	10,800	10,400	10,400	2,080	-285 (-2.67%)	2,300
14 Sep 2000	INR	10,405	10,685	10,300	10,685	2,137	+170 (+1.62%)	1,928
13 Sep 2000	INR	10,330	10,700	10,310	10,515	2,103	-175 (-1.64%)	1,525
12 Sep 2000	INR	10,450	10,690	10,225	10,690	2,138	+230 (+2.20%)	7,958
11 Sep 2000	INR	10,440	10,550	10,300	10,460	2,092	+60 (+0.58%)	7,940
8 Sep 2000	INR	10,400	10,580	10,390	10,400	2,080	0.0 (0.0%)	6,810
7 Sep 2000	INR	10,580	10,700	10,380	10,400	2,080	0.0 (0.0%)	5,600
6 Sep 2000	INR	10,455	10,550	10,380	10,400	2,080	0.0 (0.0%)	6,632
5 Sep 2000	INR	10,400	10,500	10,280	10,400	2,080	0.0 (0.0%)	7,575
4 Sep 2000	INR	10,700	10,700	10,200	10,400	2,080	-75 (-0.72%)	7,775
31 Aug 2000	INR	10,405	10,475	10,300	10,475	2,095	+75 (+0.72%)	4,393
30 Aug 2000	INR	10,500	10,800	10,350	10,400	2,080	0.0 (0.0%)	18,692
29 Aug 2000	INR	10,400	10,485	10,350	10,400	2,080	-195 (-1.84%)	12,408
28 Aug 2000	INR	10,400	10,650	10,305	10,595	2,119	+295 (+2.86%)	4,700
25 Aug 2000	INR	10,500	10,800	10,300	10,300	2,060	-200 (-1.90%)	10,106
24 Aug 2000	INR	10,505	10,795	10,500	10,500	2,100	-200 (-1.87%)	1,231
23 Aug 2000	INR	11,000	11,190	10,700	10,700	2,140	-200 (-1.83%)	2,745
22 Aug 2000	INR	10,800	11,100	10,800	10,900	2,180	-60 (-0.55%)	8,836
21 Aug 2000	INR	10,900	11,095	10,900	10,960	2,192	-65 (-0.59%)	1,050

Unicorn Response |