| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | INR | 11,275 | 11,275 | 10,930 | 11,025 | 2,205 | -400 (-3.50%) | 1,225 |
| 17 Aug 2000 | INR | 11,000 | 11,950 | 11,000 | 11,425 | 2,285 | +375 (+3.39%) | 9,500 |
| 16 Aug 2000 | INR | 11,250 | 11,280 | 11,000 | 11,050 | 2,210 | +100 (+0.91%) | 2,850 |
| 14 Aug 2000 | INR | 11,400 | 11,400 | 10,930 | 10,950 | 2,190 | -550 (-4.78%) | 16,882 |
| 11 Aug 2000 | INR | 11,690 | 11,690 | 11,400 | 11,500 | 2,300 | -160 (-1.37%) | 4,762 |
| 10 Aug 2000 | INR | 11,150 | 12,170 | 11,150 | 11,660 | 2,332 | +460 (+4.11%) | 8,030 |
| 9 Aug 2000 | INR | 11,100 | 11,325 | 10,910 | 11,200 | 2,240 | 0.0 (0.0%) | 7,270 |
| 8 Aug 2000 | INR | 10,990 | 11,200 | 10,750 | 11,200 | 2,240 | +100 (+0.90%) | 8,477 |
| 7 Aug 2000 | INR | 11,800 | 11,800 | 11,000 | 11,100 | 2,220 | -150 (-1.33%) | 4,790 |
| 4 Aug 2000 | INR | 11,395 | 11,500 | 11,210 | 11,250 | 2,250 | -150 (-1.32%) | 3,685 |
| 3 Aug 2000 | INR | 11,260 | 11,645 | 11,250 | 11,400 | 2,280 | -100 (-0.87%) | 4,165 |
| 2 Aug 2000 | INR | 11,500 | 11,690 | 11,100 | 11,500 | 2,300 | -230 (-1.96%) | 6,988 |
| 1 Aug 2000 | INR | 11,810 | 11,875 | 11,560 | 11,730 | 2,346 | -240 (-2.01%) | 8,030 |
| 31 Jul 2000 | INR | 12,080 | 12,080 | 11,860 | 11,970 | 2,394 | -120 (-0.99%) | 2,110 |
| 28 Jul 2000 | INR | 11,900 | 12,090 | 11,900 | 12,090 | 2,418 | +80 (+0.67%) | 2,801 |
| 27 Jul 2000 | INR | 11,875 | 12,100 | 11,800 | 12,010 | 2,402 | +10 (+0.08%) | 5,035 |
| 26 Jul 2000 | INR | 12,475 | 12,480 | 12,000 | 12,000 | 2,400 | -300 (-2.44%) | 8,728 |
| 25 Jul 2000 | INR | 11,700 | 12,390 | 11,600 | 12,300 | 2,460 | +500 (+4.24%) | 6,821 |
| 24 Jul 2000 | INR | 11,330 | 11,800 | 11,325 | 11,800 | 2,360 | -110 (-0.92%) | 4,420 |
| 21 Jul 2000 | INR | 11,630 | 11,995 | 11,600 | 11,910 | 2,382 | +390 (+3.39%) | 6,764 |
| 20 Jul 2000 | INR | 11,500 | 11,620 | 11,400 | 11,520 | 2,304 | -180 (-1.54%) | 6,450 |
| 19 Jul 2000 | INR | 12,125 | 12,125 | 11,660 | 11,700 | 2,340 | -625 (-5.07%) | 13,830 |
| 18 Jul 2000 | INR | 12,450 | 12,590 | 12,150 | 12,325 | 2,465 | -75 (-0.60%) | 10,262 |
| 17 Jul 2000 | INR | 12,510 | 12,650 | 12,320 | 12,400 | 2,480 | -310 (-2.44%) | 15,320 |
| 14 Jul 2000 | INR | 12,800 | 13,020 | 12,525 | 12,710 | 2,542 | -200 (-1.55%) | 21,670 |
| 13 Jul 2000 | INR | 13,370 | 13,390 | 12,850 | 12,910 | 2,582 | -650 (-4.79%) | 19,717 |
| 12 Jul 2000 | INR | 14,370 | 14,370 | 13,210 | 13,560 | 2,712 | +60 (+0.44%) | 45,575 |
| 11 Jul 2000 | INR | 12,400 | 13,500 | 12,400 | 13,500 | 2,700 | +650 (+5.06%) | 28,900 |
| 10 Jul 2000 | INR | 12,850 | 13,000 | 12,110 | 12,850 | 2,570 | +250 (+1.98%) | 16,700 |
| 7 Jul 2000 | INR | 11,800 | 12,600 | 11,660 | 12,600 | 2,520 | +935 (+8.02%) | 17,000 |
