JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2000	INR	11,330	11,700	11,330	11,665	2,333	-15 (-0.13%)	3,500
5 Jul 2000	INR	12,000	12,000	11,500	11,680	2,336	+355 (+3.13%)	8,100
4 Jul 2000	INR	11,490	11,630	11,325	11,325	2,265	-140 (-1.22%)	3,300
3 Jul 2000	INR	11,320	11,575	11,300	11,465	2,293	-35 (-0.30%)	1,200
30 Jun 2000	INR	11,645	11,950	11,400	11,500	2,300	-170 (-1.46%)	2,600
29 Jun 2000	INR	12,400	12,400	11,510	11,670	2,334	-20 (-0.17%)	1,600
28 Jun 2000	INR	11,600	12,290	11,350	11,690	2,338	+235 (+2.05%)	32,000
27 Jun 2000	INR	12,400	12,400	11,450	11,455	2,291	-395 (-3.33%)	3,400
26 Jun 2000	INR	12,005	12,130	11,850	11,850	2,370	-850 (-6.69%)	1,200
23 Jun 2000	INR	12,800	12,870	12,500	12,700	2,540	-115 (-0.90%)	1,700
22 Jun 2000	INR	13,400	13,580	12,800	12,815	2,563	-585 (-4.37%)	4,800
21 Jun 2000	INR	13,340	13,420	12,710	13,400	2,680	+975 (+7.85%)	15,500
20 Jun 2000	INR	11,500	12,425	11,300	12,425	2,485	+920 (+8.00%)	6,500
19 Jun 2000	INR	11,690	11,700	11,500	11,505	2,301	-170 (-1.46%)	1,900
16 Jun 2000	INR	11,700	11,700	11,455	11,675	2,335	+115 (+0.99%)	1,500
15 Jun 2000	INR	11,600	11,790	11,450	11,560	2,312	+160 (+1.40%)	1,100
14 Jun 2000	INR	11,500	11,685	11,400	11,400	2,280	+190 (+1.69%)	2,100
13 Jun 2000	INR	11,400	11,400	11,000	11,210	2,242	-150 (-1.32%)	1,800
12 Jun 2000	INR	11,680	11,700	11,350	11,360	2,272	-140 (-1.22%)	1,200
9 Jun 2000	INR	11,500	11,500	11,125	11,500	2,300	+30 (+0.26%)	1,700
8 Jun 2000	INR	11,690	11,690	11,300	11,470	2,294	+160 (+1.41%)	3,100
7 Jun 2000	INR	11,450	11,690	11,310	11,310	2,262	+5 (+0.04%)	300
6 Jun 2000	INR	12,195	12,195	11,300	11,305	2,261	-140 (-1.22%)	2,300
5 Jun 2000	INR	11,490	11,990	11,000	11,445	2,289	+265 (+2.37%)	4,000
2 Jun 2000	INR	11,200	11,200	11,000	11,180	2,236	+280 (+2.57%)	2,300
1 Jun 2000	INR	11,205	11,400	10,500	10,900	2,180	-475 (-4.18%)	2,600
31 May 2000	INR	10,600	11,400	10,600	11,375	2,275	+825 (+7.82%)	5,600
30 May 2000	INR	10,200	10,700	10,200	10,550	2,110	+150 (+1.44%)	1,400
29 May 2000	INR	10,590	10,590	10,320	10,400	2,080	-50 (-0.48%)	500
26 May 2000	INR	10,100	10,450	10,100	10,450	2,090	-50 (-0.48%)	400

Unicorn Response |