NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 INR 1,631 1,653.95 1,608.6 1,647.3 1,647.3 +1.05 (+0.06%) 92,616
23 Feb 2024 INR 1,656.85 1,674.95 1,626.55 1,646.25 1,646.25 -10.6 (-0.64%) 89,909
22 Feb 2024 INR 1,680 1,699 1,647 1,656.85 1,656.85 -16.4 (-0.98%) 60,171
21 Feb 2024 INR 1,664.65 1,675 1,658.1 1,673.25 1,673.25 +24.3 (+1.47%) 141,062
20 Feb 2024 INR 1,654.95 1,662 1,629.95 1,648.95 1,648.95 -4.8 (-0.29%) 123,190
19 Feb 2024 INR 1,656 1,672.45 1,643.35 1,653.75 1,653.75 -1.4 (-0.08%) 100,626
16 Feb 2024 INR 1,664.95 1,700 1,632.6 1,655.15 1,655.15 -9.15 (-0.55%) 159,345
15 Feb 2024 INR 1,680 1,691.25 1,654 1,664.3 1,664.3 -11.7 (-0.70%) 45,132
14 Feb 2024 INR 1,665 1,701 1,655 1,676 1,676 +11.4 (+0.68%) 65,058
13 Feb 2024 INR 1,696 1,696 1,651.55 1,664.6 1,664.6 -16.05 (-0.95%) 124,610
12 Feb 2024 INR 1,725.75 1,729.9 1,672 1,680.65 1,680.65 -45.1 (-2.61%) 90,320
9 Feb 2024 INR 1,754.05 1,754.05 1,695.05 1,725.75 1,725.75 -39.45 (-2.23%) 153,180
8 Feb 2024 INR 1,780 1,797.75 1,748 1,765.2 1,765.2 -34.75 (-1.93%) 191,133
7 Feb 2024 INR 1,747 1,940 1,712 1,799.95 1,799.95 +74.7 (+4.33%) 2,167,286
6 Feb 2024 INR 1,718.9 1,741.8 1,692.55 1,725.25 1,725.25 +16.85 (+0.99%) 163,384
5 Feb 2024 INR 1,687.05 1,715.95 1,687.05 1,708.4 1,708.4 +20.05 (+1.19%) 117,851
2 Feb 2024 INR 1,684.95 1,698.95 1,659.35 1,688.35 1,688.35 +3 (+0.18%) 65,040
1 Feb 2024 INR 1,663.05 1,694.95 1,663.05 1,685.35 1,685.35 +1.4 (+0.08%) 27,674
31 Jan 2024 INR 1,651.1 1,695.3 1,631.1 1,683.95 1,683.95 +32.85 (+1.99%) 70,895
30 Jan 2024 INR 1,694 1,700.75 1,635 1,651.1 1,651.1 -43.8 (-2.58%) 58,827
29 Jan 2024 INR 1,703.95 1,741.55 1,673 1,694.9 1,694.9 -0.6 (-0.04%) 204,542
25 Jan 2024 INR 1,694.35 1,702.3 1,660 1,695.5 1,695.5 +1.7 (+0.10%) 97,074
24 Jan 2024 INR 1,666.4 1,705 1,658.25 1,693.8 1,693.8 +35.6 (+2.15%) 174,394
23 Jan 2024 INR 1,617.2 1,669 1,616.2 1,658.2 1,658.2 +41.05 (+2.54%) 133,259
22 Jan 2024 INR 1,617.15 1,617.15 1,617.15 1,617.15 1,617.15 +2.45 (+0.15%) 0
20 Jan 2024 INR 1,627.4 1,640 1,600.05 1,614.7 1,614.7 -2.45 (-0.15%) 40,367
19 Jan 2024 INR 1,604.4 1,647.1 1,602.9 1,617.15 1,617.15 +22.15 (+1.39%) 75,105
18 Jan 2024 INR 1,657.7 1,661.75 1,551.3 1,595 1,595 -48.8 (-2.97%) 124,953
17 Jan 2024 INR 1,648.5 1,660.4 1,631.55 1,643.8 1,643.8 -15.1 (-0.91%) 91,568
16 Jan 2024 INR 1,670 1,673.85 1,633.5 1,658.9 1,658.9 +0.95 (+0.06%) 99,833



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms