JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2000	INR	10,380	10,975	10,100	10,500	2,100	+325 (+3.19%)	1,700
24 May 2000	INR	9,825	10,175	9,825	10,175	2,035	+5 (+0.05%)	1,000
23 May 2000	INR	10,000	10,780	9,810	10,170	2,034	-30 (-0.29%)	2,000
22 May 2000	INR	10,020	10,390	10,020	10,200	2,040	-400 (-3.77%)	1,000
19 May 2000	INR	10,600	10,650	10,600	10,600	2,120	-400 (-3.64%)	1,300
18 May 2000	INR	11,100	11,195	10,900	11,000	2,200	-5 (-0.05%)	1,500
17 May 2000	INR	11,020	11,020	11,005	11,005	2,201	-95 (-0.86%)	300
16 May 2000	INR	11,250	11,400	11,005	11,100	2,220	-300 (-2.63%)	2,200
15 May 2000	INR	10,860	11,500	10,860	11,400	2,280	-50 (-0.44%)	2,000
12 May 2000	INR	11,225	11,690	11,200	11,450	2,290	-450 (-3.78%)	3,300
11 May 2000	INR	11,100	11,900	10,965	11,900	2,380	+400 (+3.48%)	2,900
10 May 2000	INR	11,300	11,500	11,300	11,500	2,300	-190 (-1.63%)	3,000
9 May 2000	INR	11,010	11,690	10,800	11,690	2,338	+215 (+1.87%)	4,300
8 May 2000	INR	11,300	11,495	11,140	11,475	2,295	-110 (-0.95%)	3,100
5 May 2000	INR	11,700	11,875	11,400	11,585	2,317	-65 (-0.56%)	1,800
4 May 2000	INR	11,650	11,800	11,535	11,650	2,330	+650 (+5.91%)	3,800
3 May 2000	INR	10,110	11,000	10,000	11,000	2,200	+100 (+0.92%)	1,900
2 May 2000	INR	10,950	10,950	10,600	10,900	2,180	-550 (-4.80%)	5,100
28 Apr 2000	INR	11,310	11,500	11,050	11,450	2,290	+125 (+1.10%)	1,700
27 Apr 2000	INR	12,015	12,015	11,325	11,325	2,265	-975 (-7.93%)	2,000
26 Apr 2000	INR	11,915	12,300	11,915	12,300	2,460	0.0 (0.0%)	1,600
25 Apr 2000	INR	10,750	12,300	10,750	12,300	2,460	+920 (+8.08%)	3,300
24 Apr 2000	INR	11,000	11,500	11,000	11,380	2,276	-105 (-0.91%)	3,200
20 Apr 2000	INR	11,525	11,700	10,890	11,485	2,297	-110 (-0.95%)	3,600
19 Apr 2000	INR	11,890	11,890	11,500	11,595	2,319	+345 (+3.07%)	1,800
18 Apr 2000	INR	12,100	12,100	11,250	11,250	2,250	-280 (-2.43%)	15,000
17 Apr 2000	INR	12,000	12,000	11,365	11,530	2,306	-670 (-5.49%)	11,500
13 Apr 2000	INR	12,380	12,380	12,125	12,200	2,440	-135 (-1.09%)	6,200
12 Apr 2000	INR	12,695	12,695	12,305	12,335	2,467	-210 (-1.67%)	4,500
11 Apr 2000	INR	12,510	12,700	12,400	12,545	2,509	-205 (-1.61%)	6,000

Unicorn Response |