JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2000	INR	13,000	13,190	12,710	12,750	2,550	-100 (-0.78%)	17,100
7 Apr 2000	INR	12,200	12,850	12,200	12,850	2,570	+490 (+3.96%)	14,400
6 Apr 2000	INR	12,500	12,500	12,150	12,360	2,472	-40 (-0.32%)	2,300
5 Apr 2000	INR	12,640	12,695	12,330	12,400	2,480	-95 (-0.76%)	4,400
4 Apr 2000	INR	12,560	13,000	12,300	12,495	2,499	-940 (-7.00%)	11,200
3 Apr 2000	INR	12,315	13,435	12,315	13,435	2,687	+1,005 (+8.09%)	12,000
31 Mar 2000	INR	12,490	12,780	12,430	12,430	2,486	-40 (-0.32%)	5,600
30 Mar 2000	INR	12,350	12,470	12,235	12,470	2,494	-20 (-0.16%)	3,400
29 Mar 2000	INR	12,500	12,530	12,305	12,490	2,498	-110 (-0.87%)	5,800
28 Mar 2000	INR	12,640	12,640	12,105	12,600	2,520	+300 (+2.44%)	5,400
27 Mar 2000	INR	12,990	12,990	12,250	12,300	2,460	-610 (-4.73%)	8,300
24 Mar 2000	INR	12,450	13,100	12,235	12,910	2,582	+455 (+3.65%)	11,400
23 Mar 2000	INR	13,625	13,625	12,105	12,455	2,491	-160 (-1.27%)	20,000
22 Mar 2000	INR	12,615	12,615	12,615	12,615	2,523	+610 (+5.08%)	1,800
21 Mar 2000	INR	11,805	12,510	11,635	12,005	2,401	+5 (+0.04%)	21,000
16 Mar 2000	INR	12,000	12,250	11,635	12,000	2,400	-225 (-1.84%)	7,100
15 Mar 2000	INR	13,700	13,700	12,100	12,225	2,445	-1,240 (-9.21%)	19,300
14 Mar 2000	INR	12,525	13,465	12,200	13,465	2,693	+1,000 (+8.02%)	12,400
13 Mar 2000	INR	11,700	12,800	11,405	12,465	2,493	+605 (+5.10%)	10,000
10 Mar 2000	INR	11,410	12,245	11,410	11,860	2,372	-140 (-1.17%)	3,900
9 Mar 2000	INR	12,460	12,460	11,510	12,000	2,400	-340 (-2.76%)	10,200
8 Mar 2000	INR	12,500	12,845	12,200	12,340	2,468	-15 (-0.12%)	10,000
7 Mar 2000	INR	13,500	13,500	12,305	12,355	2,471	-1,005 (-7.52%)	17,100
6 Mar 2000	INR	14,200	14,200	13,100	13,360	2,672	-740 (-5.25%)	5,900
3 Mar 2000	INR	15,410	15,410	14,090	14,100	2,820	-700 (-4.73%)	9,000
2 Mar 2000	INR	16,770	17,115	14,590	14,800	2,960	-1,055 (-6.65%)	17,800
1 Mar 2000	INR	14,800	15,855	14,800	15,855	3,171	+1,155 (+7.86%)	5,800
29 Feb 2000	INR	15,780	16,115	14,500	14,700	2,940	-100 (-0.68%)	11,900
28 Feb 2000	INR	15,195	15,200	14,525	14,800	2,960	-700 (-4.52%)	8,500
25 Feb 2000	INR	16,000	16,000	15,280	15,500	3,100	-900 (-5.49%)	4,400

Unicorn Response |