| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2000 | INR | 16,500 | 16,700 | 16,050 | 16,400 | 3,280 | -390 (-2.32%) | 3,000 |
| 23 Feb 2000 | INR | 17,195 | 17,200 | 16,500 | 16,790 | 3,358 | +790 (+4.94%) | 7,000 |
| 22 Feb 2000 | INR | 16,700 | 16,800 | 16,000 | 16,000 | 3,200 | -800 (-4.76%) | 14,000 |
| 21 Feb 2000 | INR | 17,405 | 17,450 | 16,600 | 16,800 | 3,360 | -900 (-5.08%) | 9,000 |
| 18 Feb 2000 | INR | 19,370 | 19,370 | 17,500 | 17,700 | 3,540 | -920 (-4.94%) | 10,200 |
| 17 Feb 2000 | INR | 16,915 | 18,685 | 16,900 | 18,620 | 3,724 | +1,320 (+7.63%) | 25,000 |
| 16 Feb 2000 | INR | 17,075 | 17,645 | 17,000 | 17,300 | 3,460 | +1,100 (+6.79%) | 7,100 |
| 15 Feb 2000 | INR | 16,510 | 16,900 | 16,200 | 16,200 | 3,240 | -705 (-4.17%) | 6,700 |
| 14 Feb 2000 | INR | 18,000 | 18,000 | 16,655 | 16,905 | 3,381 | -695 (-3.95%) | 4,900 |
| 11 Feb 2000 | INR | 18,165 | 18,390 | 17,600 | 17,600 | 3,520 | -680 (-3.72%) | 3,700 |
| 10 Feb 2000 | INR | 18,600 | 18,650 | 18,200 | 18,280 | 3,656 | -220 (-1.19%) | 7,500 |
| 9 Feb 2000 | INR | 19,895 | 19,895 | 18,350 | 18,500 | 3,700 | -25 (-0.13%) | 11,700 |
| 8 Feb 2000 | INR | 19,750 | 19,750 | 18,525 | 18,525 | 3,705 | -575 (-3.01%) | 13,300 |
| 7 Feb 2000 | INR | 19,200 | 20,500 | 18,300 | 19,100 | 3,820 | +100 (+0.53%) | 33,600 |
| 4 Feb 2000 | INR | 18,900 | 19,300 | 18,700 | 19,000 | 3,800 | -70 (-0.37%) | 6,200 |
| 3 Feb 2000 | INR | 19,500 | 19,500 | 18,715 | 19,070 | 3,814 | -430 (-2.21%) | 5,900 |
| 2 Feb 2000 | INR | 20,490 | 20,590 | 19,500 | 19,500 | 3,900 | -550 (-2.74%) | 9,200 |
| 1 Feb 2000 | INR | 19,700 | 20,590 | 19,400 | 20,050 | 4,010 | +50 (+0.25%) | 9,500 |
| 31 Jan 2000 | INR | 21,240 | 21,500 | 19,700 | 20,000 | 4,000 | -105 (-0.52%) | 20,300 |
| 28 Jan 2000 | INR | 19,500 | 20,105 | 19,500 | 20,105 | 4,021 | +1,505 (+8.09%) | 7,300 |
| 27 Jan 2000 | INR | 18,500 | 18,855 | 18,300 | 18,600 | 3,720 | +490 (+2.71%) | 8,100 |
| 25 Jan 2000 | INR | 18,250 | 18,500 | 18,015 | 18,110 | 3,622 | -915 (-4.81%) | 9,200 |
| 24 Jan 2000 | INR | 19,300 | 19,400 | 18,745 | 19,025 | 3,805 | -135 (-0.70%) | 8,700 |
| 21 Jan 2000 | INR | 18,800 | 19,160 | 17,500 | 19,160 | 3,832 | +290 (+1.54%) | 3,700 |
| 20 Jan 2000 | INR | 19,300 | 19,570 | 18,700 | 18,870 | 3,774 | -730 (-3.72%) | 9,800 |
| 19 Jan 2000 | INR | 20,150 | 20,490 | 19,300 | 19,600 | 3,920 | -400 (-2%) | 11,500 |
| 18 Jan 2000 | INR | 18,905 | 20,800 | 18,905 | 20,000 | 4,000 | +525 (+2.70%) | 12,000 |
| 17 Jan 2000 | INR | 20,500 | 20,500 | 19,100 | 19,475 | 3,895 | +285 (+1.49%) | 5,200 |
| 14 Jan 2000 | INR | 18,900 | 19,290 | 18,500 | 19,190 | 3,838 | -160 (-0.83%) | 5,300 |
| 13 Jan 2000 | INR | 20,500 | 20,500 | 19,100 | 19,350 | 3,870 | -1,050 (-5.15%) | 4,300 |
