| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1999 | INR | 21,500 | 21,695 | 21,325 | 21,585 | 4,317 | -30 (-0.14%) | 9,300 |
| 29 Nov 1999 | INR | 21,400 | 22,190 | 21,400 | 21,615 | 4,323 | +160 (+0.75%) | 20,500 |
| 26 Nov 1999 | INR | 21,595 | 21,695 | 21,420 | 21,455 | 4,291 | -105 (-0.49%) | 8,800 |
| 25 Nov 1999 | INR | 21,750 | 21,800 | 21,425 | 21,560 | 4,312 | -115 (-0.53%) | 10,800 |
| 24 Nov 1999 | INR | 21,305 | 22,090 | 21,305 | 21,675 | 4,335 | +75 (+0.35%) | 26,700 |
| 22 Nov 1999 | INR | 21,100 | 21,800 | 21,000 | 21,600 | 4,320 | +425 (+2.01%) | 13,600 |
| 19 Nov 1999 | INR | 21,290 | 21,330 | 20,935 | 21,175 | 4,235 | +70 (+0.33%) | 10,300 |
| 18 Nov 1999 | INR | 21,100 | 21,800 | 21,010 | 21,105 | 4,221 | -580 (-2.67%) | 29,400 |
| 17 Nov 1999 | INR | 22,210 | 22,500 | 21,685 | 21,685 | 4,337 | -515 (-2.32%) | 21,500 |
| 16 Nov 1999 | INR | 21,700 | 22,500 | 21,440 | 22,200 | 4,440 | +295 (+1.35%) | 34,500 |
| 15 Nov 1999 | INR | 22,700 | 22,800 | 21,805 | 21,905 | 4,381 | -695 (-3.08%) | 35,000 |
| 12 Nov 1999 | INR | 21,900 | 22,700 | 21,340 | 22,600 | 4,520 | +600 (+2.73%) | 87,600 |
| 11 Nov 1999 | INR | 24,000 | 24,190 | 22,000 | 22,000 | 4,400 | -435 (-1.94%) | 86,700 |
| 10 Nov 1999 | INR | 22,430 | 22,435 | 21,800 | 22,435 | 4,487 | +1,415 (+6.73%) | 9,300 |
| 9 Nov 1999 | INR | 19,000 | 21,020 | 18,200 | 21,020 | 4,204 | +1,920 (+10.05%) | 56,700 |
| 7 Nov 1999 | INR | 18,800 | 19,790 | 18,800 | 19,100 | 3,820 | +245 (+1.30%) | 32,400 |
| 5 Nov 1999 | INR | 17,450 | 18,955 | 17,450 | 18,855 | 3,771 | +1,425 (+8.18%) | 39,800 |
| 4 Nov 1999 | INR | 18,900 | 18,900 | 17,000 | 17,430 | 3,486 | -495 (-2.76%) | 17,600 |
| 3 Nov 1999 | INR | 17,870 | 17,925 | 17,800 | 17,925 | 3,585 | +1,330 (+8.01%) | 16,600 |
| 2 Nov 1999 | INR | 14,410 | 16,595 | 14,235 | 16,595 | 3,319 | +1,230 (+8.01%) | 18,500 |
| 1 Nov 1999 | INR | 16,225 | 16,500 | 15,365 | 15,365 | 3,073 | -1,335 (-7.99%) | 16,700 |
| 29 Oct 1999 | INR | 18,310 | 18,390 | 16,595 | 16,700 | 3,340 | -1,350 (-7.48%) | 17,500 |
| 28 Oct 1999 | INR | 18,900 | 19,200 | 17,905 | 18,050 | 3,610 | -1,325 (-6.84%) | 14,800 |
| 27 Oct 1999 | INR | 20,495 | 20,500 | 18,800 | 19,375 | 3,875 | -225 (-1.15%) | 18,300 |
| 26 Oct 1999 | INR | 19,910 | 19,910 | 18,830 | 19,600 | 3,920 | -815 (-3.99%) | 28,900 |
| 25 Oct 1999 | INR | 21,400 | 21,995 | 20,415 | 20,415 | 4,083 | -1,685 (-7.62%) | 27,000 |
| 23 Oct 1999 | INR | 21,525 | 22,495 | 21,205 | 22,100 | 4,420 | +500 (+2.31%) | 4,000 |
| 22 Oct 1999 | INR | 21,300 | 22,095 | 21,100 | 21,600 | 4,320 | -1,000 (-4.42%) | 25,700 |
| 21 Oct 1999 | INR | 25,800 | 25,800 | 22,250 | 22,600 | 4,520 | -1,310 (-5.48%) | 29,600 |
| 20 Oct 1999 | INR | 23,490 | 23,910 | 23,300 | 23,910 | 4,782 | +1,770 (+7.99%) | 23,000 |
