| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1999 | INR | 22,015 | 23,445 | 21,195 | 22,140 | 4,428 | -870 (-3.78%) | 68,400 |
| 15 Oct 1999 | INR | 25,000 | 25,000 | 23,010 | 23,010 | 4,602 | -1,665 (-6.75%) | 20,200 |
| 14 Oct 1999 | INR | 27,500 | 27,895 | 24,310 | 24,675 | 4,935 | -1,150 (-4.45%) | 82,000 |
| 13 Oct 1999 | INR | 24,850 | 25,825 | 24,800 | 25,825 | 5,165 | +1,915 (+8.01%) | 62,200 |
| 12 Oct 1999 | INR | 22,290 | 23,910 | 21,810 | 23,910 | 4,782 | +1,805 (+8.17%) | 46,800 |
| 11 Oct 1999 | INR | 22,000 | 22,340 | 21,250 | 22,105 | 4,421 | +980 (+4.64%) | 89,700 |
| 8 Oct 1999 | INR | 20,900 | 21,500 | 20,525 | 21,125 | 4,225 | +500 (+2.42%) | 66,800 |
| 7 Oct 1999 | INR | 20,200 | 20,625 | 19,600 | 20,625 | 4,125 | +1,535 (+8.04%) | 61,900 |
| 6 Oct 1999 | INR | 18,890 | 19,740 | 18,800 | 19,090 | 3,818 | +790 (+4.32%) | 40,100 |
| 5 Oct 1999 | INR | 17,500 | 18,500 | 17,500 | 18,300 | 3,660 | +270 (+1.50%) | 28,900 |
| 4 Oct 1999 | INR | 18,975 | 18,975 | 18,030 | 18,030 | 3,606 | -835 (-4.43%) | 21,300 |
| 1 Oct 1999 | INR | 18,600 | 19,095 | 18,250 | 18,865 | 3,773 | -65 (-0.34%) | 22,900 |
| 30 Sep 1999 | INR | 20,000 | 20,200 | 18,615 | 18,930 | 3,786 | -455 (-2.35%) | 31,500 |
| 29 Sep 1999 | INR | 18,900 | 19,470 | 18,400 | 19,385 | 3,877 | +1,485 (+8.30%) | 52,400 |
| 28 Sep 1999 | INR | 18,010 | 18,400 | 17,525 | 17,900 | 3,580 | -400 (-2.19%) | 31,100 |
| 27 Sep 1999 | INR | 19,195 | 19,450 | 18,200 | 18,300 | 3,660 | -750 (-3.94%) | 29,100 |
| 24 Sep 1999 | INR | 18,750 | 19,400 | 18,750 | 19,050 | 3,810 | +450 (+2.42%) | 45,200 |
| 23 Sep 1999 | INR | 18,500 | 19,685 | 17,900 | 18,600 | 3,720 | +600 (+3.33%) | 67,500 |
| 22 Sep 1999 | INR | 18,095 | 18,795 | 17,800 | 18,000 | 3,600 | +350 (+1.98%) | 30,500 |
| 21 Sep 1999 | INR | 17,250 | 17,770 | 16,660 | 17,650 | 3,530 | +370 (+2.14%) | 38,200 |
| 20 Sep 1999 | INR | 18,950 | 19,000 | 17,275 | 17,280 | 3,456 | -1,145 (-6.21%) | 21,700 |
| 17 Sep 1999 | INR | 19,110 | 19,110 | 18,100 | 18,425 | 3,685 | -675 (-3.53%) | 43,400 |
| 16 Sep 1999 | INR | 19,700 | 20,370 | 18,600 | 19,100 | 3,820 | -795 (-4.00%) | 26,000 |
| 15 Sep 1999 | INR | 20,700 | 20,800 | 19,775 | 19,895 | 3,979 | -105 (-0.53%) | 37,000 |
| 14 Sep 1999 | INR | 20,000 | 20,700 | 19,810 | 20,000 | 4,000 | -700 (-3.38%) | 67,600 |
| 10 Sep 1999 | INR | 20,100 | 20,800 | 19,700 | 20,700 | 4,140 | +680 (+3.40%) | 62,100 |
| 9 Sep 1999 | INR | 20,700 | 21,125 | 19,500 | 20,020 | 4,004 | +460 (+2.35%) | 99,100 |
| 8 Sep 1999 | INR | 19,475 | 19,560 | 19,475 | 19,560 | 3,912 | +1,450 (+8.01%) | 7,700 |
| 7 Sep 1999 | INR | 17,245 | 18,110 | 16,615 | 18,110 | 3,622 | +1,250 (+7.41%) | 88,200 |
| 6 Sep 1999 | INR | 17,500 | 17,700 | 16,400 | 16,860 | 3,372 | +160 (+0.96%) | 72,600 |
