| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1999 | INR | 16,350 | 17,000 | 15,615 | 16,700 | 3,340 | +800 (+5.03%) | 85,300 |
| 2 Sep 1999 | INR | 16,200 | 16,490 | 15,605 | 15,900 | 3,180 | -1,100 (-6.47%) | 39,800 |
| 1 Sep 1999 | INR | 17,500 | 17,500 | 15,900 | 17,000 | 3,400 | -100 (-0.58%) | 75,300 |
| 31 Aug 1999 | INR | 15,335 | 17,100 | 14,775 | 17,100 | 3,420 | +1,040 (+6.48%) | 197,500 |
| 30 Aug 1999 | INR | 17,600 | 17,825 | 16,060 | 16,060 | 3,212 | -1,440 (-8.23%) | 24,600 |
| 27 Aug 1999 | INR | 17,990 | 17,990 | 16,800 | 17,500 | 3,500 | +840 (+5.04%) | 79,900 |
| 26 Aug 1999 | INR | 16,590 | 16,660 | 16,200 | 16,660 | 3,332 | +650 (+4.06%) | 42,700 |
| 25 Aug 1999 | INR | 16,740 | 16,745 | 14,800 | 16,010 | 3,202 | +505 (+3.26%) | 224,600 |
| 24 Aug 1999 | INR | 14,900 | 15,505 | 14,500 | 15,505 | 3,101 | +1,150 (+8.01%) | 78,900 |
| 23 Aug 1999 | INR | 13,600 | 14,355 | 13,300 | 14,355 | 2,871 | +1,155 (+8.75%) | 77,300 |
| 20 Aug 1999 | INR | 13,400 | 13,600 | 12,600 | 13,200 | 2,640 | 0.0 (0.0%) | 36,800 |
| 19 Aug 1999 | INR | 13,480 | 13,490 | 12,150 | 13,200 | 2,640 | +710 (+5.68%) | 169,500 |
| 18 Aug 1999 | INR | 12,490 | 12,490 | 12,490 | 12,490 | 2,498 | +925 (+8.00%) | 11,200 |
| 17 Aug 1999 | INR | 11,200 | 11,565 | 11,000 | 11,565 | 2,313 | +860 (+8.03%) | 40,000 |
| 16 Aug 1999 | INR | 10,000 | 10,705 | 10,000 | 10,705 | 2,141 | +810 (+8.19%) | 40,300 |
| 13 Aug 1999 | INR | 10,345 | 10,345 | 9,895 | 9,895 | 1,979 | -255 (-2.51%) | 11,500 |
| 12 Aug 1999 | INR | 10,470 | 10,500 | 10,150 | 10,150 | 2,030 | -250 (-2.40%) | 20,000 |
| 11 Aug 1999 | INR | 10,500 | 10,900 | 10,100 | 10,400 | 2,080 | -50 (-0.48%) | 69,900 |
| 10 Aug 1999 | INR | 9,700 | 10,490 | 9,550 | 10,450 | 2,090 | +735 (+7.57%) | 80,200 |
| 9 Aug 1999 | INR | 8,900 | 9,715 | 8,900 | 9,715 | 1,943 | +755 (+8.43%) | 25,800 |
| 6 Aug 1999 | INR | 9,000 | 9,050 | 8,800 | 8,960 | 1,792 | -145 (-1.59%) | 5,100 |
| 5 Aug 1999 | INR | 9,235 | 9,600 | 9,040 | 9,105 | 1,821 | -295 (-3.14%) | 5,400 |
| 4 Aug 1999 | INR | 9,100 | 9,605 | 9,100 | 9,400 | 1,880 | +480 (+5.38%) | 14,100 |
| 3 Aug 1999 | INR | 8,750 | 9,100 | 8,705 | 8,920 | 1,784 | -105 (-1.16%) | 37,900 |
| 2 Aug 1999 | INR | 9,200 | 9,200 | 8,805 | 9,025 | 1,805 | -295 (-3.17%) | 20,000 |
| 30 Jul 1999 | INR | 9,500 | 9,500 | 9,290 | 9,320 | 1,864 | -230 (-2.41%) | 16,600 |
| 29 Jul 1999 | INR | 9,600 | 9,600 | 9,455 | 9,550 | 1,910 | -60 (-0.62%) | 11,400 |
| 28 Jul 1999 | INR | 9,825 | 9,900 | 9,600 | 9,610 | 1,922 | -330 (-3.32%) | 12,200 |
| 27 Jul 1999 | INR | 9,850 | 9,940 | 9,775 | 9,940 | 1,988 | -25 (-0.25%) | 27,100 |
| 26 Jul 1999 | INR | 10,450 | 10,470 | 9,850 | 9,965 | 1,993 | -175 (-1.73%) | 13,000 |
