| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1999 | INR | 8,105 | 8,175 | 8,015 | 8,015 | 1,603 | -145 (-1.78%) | 2,800 |
| 10 Jun 1999 | INR | 8,100 | 8,325 | 8,100 | 8,160 | 1,632 | +160 (+2%) | 6,500 |
| 9 Jun 1999 | INR | 8,200 | 8,200 | 7,850 | 8,000 | 1,600 | +410 (+5.40%) | 9,800 |
| 8 Jun 1999 | INR | 7,410 | 7,685 | 7,410 | 7,590 | 1,518 | +150 (+2.02%) | 7,100 |
| 7 Jun 1999 | INR | 7,400 | 7,500 | 7,400 | 7,440 | 1,488 | -60 (-0.80%) | 4,400 |
| 4 Jun 1999 | INR | 7,355 | 7,625 | 7,350 | 7,500 | 1,500 | +60 (+0.81%) | 6,100 |
| 3 Jun 1999 | INR | 7,500 | 7,590 | 7,415 | 7,440 | 1,488 | -5 (-0.07%) | 4,900 |
| 2 Jun 1999 | INR | 7,350 | 7,500 | 7,325 | 7,445 | 1,489 | -30 (-0.40%) | 4,400 |
| 1 Jun 1999 | INR | 7,500 | 7,700 | 7,450 | 7,475 | 1,495 | -275 (-3.55%) | 4,900 |
| 31 May 1999 | INR | 7,210 | 7,750 | 7,210 | 7,750 | 1,550 | +180 (+2.38%) | 4,100 |
| 28 May 1999 | INR | 7,625 | 7,670 | 7,400 | 7,570 | 1,514 | -235 (-3.01%) | 4,200 |
| 27 May 1999 | INR | 7,980 | 8,100 | 7,800 | 7,805 | 1,561 | -215 (-2.68%) | 11,400 |
| 26 May 1999 | INR | 8,300 | 8,300 | 8,000 | 8,020 | 1,604 | +20 (+0.25%) | 6,500 |
| 25 May 1999 | INR | 8,125 | 8,260 | 7,910 | 8,000 | 1,600 | -300 (-3.61%) | 7,300 |
| 24 May 1999 | INR | 8,100 | 8,300 | 8,100 | 8,300 | 1,660 | -100 (-1.19%) | 9,400 |
| 21 May 1999 | INR | 8,450 | 8,500 | 8,220 | 8,400 | 1,680 | -25 (-0.30%) | 5,000 |
| 20 May 1999 | INR | 8,600 | 8,600 | 8,355 | 8,425 | 1,685 | -75 (-0.88%) | 4,200 |
| 19 May 1999 | INR | 8,295 | 8,500 | 8,150 | 8,500 | 1,700 | +385 (+4.74%) | 5,900 |
| 18 May 1999 | INR | 8,215 | 8,295 | 8,025 | 8,115 | 1,623 | -90 (-1.10%) | 8,600 |
| 17 May 1999 | INR | 8,450 | 8,500 | 8,205 | 8,205 | 1,641 | -495 (-5.69%) | 7,100 |
| 14 May 1999 | INR | 8,500 | 8,700 | 8,500 | 8,700 | 1,740 | +230 (+2.72%) | 5,900 |
| 13 May 1999 | INR | 8,250 | 8,725 | 8,250 | 8,470 | 1,694 | +20 (+0.24%) | 12,200 |
| 12 May 1999 | INR | 9,490 | 9,895 | 8,450 | 8,450 | 1,690 | -730 (-7.95%) | 34,100 |
| 11 May 1999 | INR | 8,650 | 9,180 | 8,555 | 9,180 | 1,836 | +590 (+6.87%) | 16,400 |
| 10 May 1999 | INR | 8,050 | 8,590 | 8,050 | 8,590 | 1,718 | +640 (+8.05%) | 129,700 |
| 7 May 1999 | INR | 8,025 | 8,100 | 7,900 | 7,950 | 1,590 | -150 (-1.85%) | 8,500 |
| 6 May 1999 | INR | 8,250 | 8,250 | 8,075 | 8,100 | 1,620 | -60 (-0.74%) | 2,300 |
| 5 May 1999 | INR | 8,135 | 8,250 | 8,005 | 8,160 | 1,632 | +125 (+1.56%) | 7,800 |
| 4 May 1999 | INR | 7,920 | 8,390 | 7,715 | 8,035 | 1,607 | +130 (+1.64%) | 14,200 |
| 3 May 1999 | INR | 8,000 | 8,000 | 7,810 | 7,905 | 1,581 | -290 (-3.54%) | 1,700 |
