| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1999 | INR | 8,000 | 8,195 | 8,000 | 8,195 | 1,639 | +125 (+1.55%) | 3,100 |
| 29 Apr 1999 | INR | 7,990 | 8,070 | 7,800 | 8,070 | 1,614 | +360 (+4.67%) | 4,800 |
| 28 Apr 1999 | INR | 7,325 | 7,710 | 7,325 | 7,710 | 1,542 | -140 (-1.78%) | 6,600 |
| 26 Apr 1999 | INR | 8,000 | 8,040 | 7,600 | 7,850 | 1,570 | -275 (-3.38%) | 17,500 |
| 23 Apr 1999 | INR | 8,200 | 8,300 | 8,050 | 8,125 | 1,625 | -135 (-1.63%) | 7,300 |
| 22 Apr 1999 | INR | 8,590 | 8,700 | 8,200 | 8,260 | 1,652 | -100 (-1.20%) | 15,500 |
| 21 Apr 1999 | INR | 8,350 | 8,600 | 8,200 | 8,360 | 1,672 | +160 (+1.95%) | 8,200 |
| 20 Apr 1999 | INR | 8,025 | 8,375 | 8,025 | 8,200 | 1,640 | -65 (-0.79%) | 9,100 |
| 19 Apr 1999 | INR | 8,000 | 8,290 | 7,660 | 8,265 | 1,653 | +265 (+3.31%) | 7,600 |
| 17 Apr 1999 | INR | 9,320 | 9,325 | 7,950 | 8,000 | 1,600 | -640 (-7.41%) | 24,000 |
| 16 Apr 1999 | INR | 7,900 | 8,640 | 7,800 | 8,640 | 1,728 | +640 (+8%) | 6,900 |
| 15 Apr 1999 | INR | 7,900 | 8,100 | 7,700 | 8,000 | 1,600 | -75 (-0.93%) | 2,000 |
| 13 Apr 1999 | INR | 8,100 | 8,390 | 8,035 | 8,075 | 1,615 | -75 (-0.92%) | 10,300 |
| 12 Apr 1999 | INR | 8,000 | 8,160 | 7,905 | 8,150 | 1,630 | -250 (-2.98%) | 4,500 |
| 9 Apr 1999 | INR | 8,350 | 8,520 | 8,255 | 8,400 | 1,680 | -200 (-2.33%) | 6,300 |
| 8 Apr 1999 | INR | 8,990 | 8,990 | 8,505 | 8,600 | 1,720 | -275 (-3.10%) | 4,100 |
| 7 Apr 1999 | INR | 8,700 | 8,925 | 8,700 | 8,875 | 1,775 | +120 (+1.37%) | 9,900 |
| 6 Apr 1999 | INR | 8,600 | 8,800 | 8,300 | 8,755 | 1,751 | -85 (-0.96%) | 17,300 |
| 5 Apr 1999 | INR | 9,270 | 9,300 | 8,590 | 8,840 | 1,768 | -485 (-5.20%) | 16,000 |
| 1 Apr 1999 | INR | 9,400 | 9,590 | 9,225 | 9,325 | 1,865 | +65 (+0.70%) | 8,500 |
| 31 Mar 1999 | INR | 9,150 | 9,450 | 9,090 | 9,260 | 1,852 | +160 (+1.76%) | 14,600 |
| 30 Mar 1999 | INR | 8,750 | 9,190 | 8,720 | 9,100 | 1,820 | -175 (-1.89%) | 20,900 |
| 26 Mar 1999 | INR | 9,720 | 9,800 | 9,150 | 9,275 | 1,855 | -665 (-6.69%) | 13,500 |
| 25 Mar 1999 | INR | 9,800 | 10,085 | 9,800 | 9,940 | 1,988 | -60 (-0.60%) | 5,600 |
| 24 Mar 1999 | INR | 10,350 | 10,400 | 9,700 | 10,000 | 2,000 | +370 (+3.84%) | 29,500 |
| 23 Mar 1999 | INR | 10,340 | 10,350 | 9,500 | 9,630 | 1,926 | -670 (-6.50%) | 45,800 |
| 22 Mar 1999 | INR | 10,390 | 10,495 | 10,100 | 10,300 | 2,060 | -50 (-0.48%) | 20,100 |
| 20 Mar 1999 | INR | 10,380 | 10,380 | 10,140 | 10,350 | 2,070 | +55 (+0.53%) | 3,400 |
| 19 Mar 1999 | INR | 10,800 | 10,900 | 10,100 | 10,295 | 2,059 | -480 (-4.45%) | 34,500 |
| 18 Mar 1999 | INR | 10,400 | 10,890 | 10,200 | 10,775 | 2,155 | +480 (+4.66%) | 32,900 |
