| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1999 | INR | 11,095 | 11,100 | 10,100 | 10,295 | 2,059 | -305 (-2.88%) | 51,700 |
| 16 Mar 1999 | INR | 11,200 | 11,200 | 10,500 | 10,600 | 2,120 | -500 (-4.50%) | 72,100 |
| 15 Mar 1999 | INR | 10,900 | 11,350 | 10,800 | 11,100 | 2,220 | +300 (+2.78%) | 144,400 |
| 12 Mar 1999 | INR | 10,300 | 10,910 | 9,900 | 10,800 | 2,160 | +700 (+6.93%) | 170,300 |
| 11 Mar 1999 | INR | 10,200 | 10,340 | 9,650 | 10,100 | 2,020 | +530 (+5.54%) | 90,500 |
| 10 Mar 1999 | INR | 9,175 | 9,570 | 8,900 | 9,570 | 1,914 | +710 (+8.01%) | 37,700 |
| 9 Mar 1999 | INR | 8,800 | 9,200 | 8,640 | 8,860 | 1,772 | -180 (-1.99%) | 25,000 |
| 8 Mar 1999 | INR | 9,150 | 9,385 | 8,875 | 9,040 | 1,808 | -105 (-1.15%) | 19,800 |
| 5 Mar 1999 | INR | 9,010 | 9,390 | 8,715 | 9,145 | 1,829 | +95 (+1.05%) | 14,400 |
| 4 Mar 1999 | INR | 9,510 | 9,600 | 9,050 | 9,050 | 1,810 | -650 (-6.70%) | 16,700 |
| 3 Mar 1999 | INR | 9,750 | 9,950 | 9,450 | 9,700 | 1,940 | +485 (+5.26%) | 46,600 |
| 1 Mar 1999 | INR | 9,600 | 9,690 | 9,120 | 9,215 | 1,843 | +15 (+0.16%) | 43,100 |
| 27 Feb 1999 | INR | 8,800 | 9,200 | 8,685 | 9,200 | 1,840 | +685 (+8.04%) | 33,800 |
| 26 Feb 1999 | INR | 8,700 | 8,900 | 8,510 | 8,515 | 1,703 | -385 (-4.33%) | 13,600 |
| 25 Feb 1999 | INR | 9,300 | 9,400 | 8,610 | 8,900 | 1,780 | -15 (-0.17%) | 18,800 |
| 24 Feb 1999 | INR | 8,400 | 8,915 | 8,375 | 8,915 | 1,783 | +660 (+8.00%) | 12,400 |
| 23 Feb 1999 | INR | 8,300 | 8,500 | 8,125 | 8,255 | 1,651 | -345 (-4.01%) | 26,700 |
| 22 Feb 1999 | INR | 9,700 | 9,700 | 8,600 | 8,600 | 1,720 | -745 (-7.97%) | 18,300 |
| 19 Feb 1999 | INR | 10,400 | 10,400 | 9,340 | 9,345 | 1,869 | -805 (-7.93%) | 17,400 |
| 18 Feb 1999 | INR | 10,330 | 10,340 | 10,100 | 10,150 | 2,030 | +580 (+6.06%) | 39,500 |
| 17 Feb 1999 | INR | 9,350 | 9,570 | 9,010 | 9,570 | 1,914 | +710 (+8.01%) | 30,800 |
| 16 Feb 1999 | INR | 8,200 | 8,860 | 8,200 | 8,860 | 1,772 | +660 (+8.05%) | 15,100 |
| 15 Feb 1999 | INR | 7,640 | 8,320 | 7,575 | 8,200 | 1,640 | +500 (+6.49%) | 22,200 |
| 12 Feb 1999 | INR | 7,700 | 7,740 | 7,640 | 7,700 | 1,540 | -30 (-0.39%) | 9,400 |
| 11 Feb 1999 | INR | 7,880 | 7,975 | 7,715 | 7,730 | 1,546 | +30 (+0.39%) | 13,100 |
| 10 Feb 1999 | INR | 7,500 | 7,735 | 7,480 | 7,700 | 1,540 | +380 (+5.19%) | 12,900 |
| 9 Feb 1999 | INR | 7,300 | 7,400 | 7,170 | 7,320 | 1,464 | -130 (-1.74%) | 20,300 |
| 8 Feb 1999 | INR | 7,425 | 7,800 | 7,365 | 7,450 | 1,490 | -150 (-1.97%) | 11,200 |
| 5 Feb 1999 | INR | 7,800 | 7,895 | 7,505 | 7,600 | 1,520 | -150 (-1.94%) | 18,400 |
| 4 Feb 1999 | INR | 8,050 | 8,050 | 7,650 | 7,750 | 1,550 | -240 (-3.00%) | 11,300 |
