| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1999 | INR | 7,995 | 8,090 | 7,820 | 7,990 | 1,598 | +380 (+4.99%) | 20,500 |
| 2 Feb 1999 | INR | 8,185 | 8,405 | 7,610 | 7,610 | 1,522 | -595 (-7.25%) | 100,000 |
| 1 Feb 1999 | INR | 8,750 | 9,090 | 8,205 | 8,205 | 1,641 | -710 (-7.96%) | 53,400 |
| 29 Jan 1999 | INR | 8,520 | 9,000 | 8,520 | 8,915 | 1,783 | -25 (-0.28%) | 29,100 |
| 28 Jan 1999 | INR | 9,630 | 9,630 | 8,920 | 8,940 | 1,788 | -575 (-6.04%) | 30,700 |
| 27 Jan 1999 | INR | 9,150 | 9,880 | 8,975 | 9,515 | 1,903 | +365 (+3.99%) | 50,000 |
| 25 Jan 1999 | INR | 9,150 | 9,340 | 8,950 | 9,150 | 1,830 | -300 (-3.17%) | 37,200 |
| 22 Jan 1999 | INR | 9,970 | 9,970 | 9,400 | 9,450 | 1,890 | -315 (-3.23%) | 19,100 |
| 21 Jan 1999 | INR | 9,815 | 10,090 | 9,635 | 9,765 | 1,953 | -325 (-3.22%) | 18,700 |
| 19 Jan 1999 | INR | 10,225 | 10,225 | 10,000 | 10,090 | 2,018 | -135 (-1.32%) | 15,600 |
| 18 Jan 1999 | INR | 10,100 | 10,275 | 9,920 | 10,225 | 2,045 | +165 (+1.64%) | 12,400 |
| 15 Jan 1999 | INR | 10,260 | 10,270 | 10,000 | 10,060 | 2,012 | -210 (-2.04%) | 19,700 |
| 14 Jan 1999 | INR | 10,000 | 10,500 | 9,730 | 10,270 | 2,054 | +305 (+3.06%) | 46,600 |
| 13 Jan 1999 | INR | 10,815 | 10,820 | 9,965 | 9,965 | 1,993 | -865 (-7.99%) | 35,000 |
| 12 Jan 1999 | INR | 10,800 | 10,830 | 10,600 | 10,830 | 2,166 | +5 (+0.05%) | 50,300 |
| 11 Jan 1999 | INR | 11,090 | 11,090 | 10,790 | 10,825 | 2,165 | -225 (-2.04%) | 25,400 |
| 8 Jan 1999 | INR | 11,040 | 11,050 | 10,825 | 11,050 | 2,210 | +165 (+1.52%) | 32,400 |
| 7 Jan 1999 | INR | 10,720 | 11,145 | 10,630 | 10,885 | 2,177 | +75 (+0.69%) | 89,900 |
| 6 Jan 1999 | INR | 11,795 | 11,945 | 10,800 | 10,810 | 2,162 | -400 (-3.57%) | 147,300 |
| 5 Jan 1999 | INR | 10,300 | 11,300 | 9,720 | 11,210 | 2,242 | +715 (+6.81%) | 102,500 |
| 4 Jan 1999 | INR | 11,750 | 11,960 | 10,495 | 10,495 | 2,099 | -910 (-7.98%) | 70,400 |
| 1 Jan 1999 | INR | 11,000 | 11,405 | 10,600 | 11,405 | 2,281 | +845 (+8.00%) | 61,500 |
| 31 Dec 1998 | INR | 10,195 | 10,560 | 10,110 | 10,560 | 2,112 | +785 (+8.03%) | 41,600 |
| 30 Dec 1998 | INR | 9,770 | 9,775 | 9,400 | 9,775 | 1,955 | +725 (+8.01%) | 21,100 |
| 29 Dec 1998 | INR | 8,790 | 9,050 | 8,700 | 9,050 | 1,810 | +240 (+2.72%) | 17,800 |
| 28 Dec 1998 | INR | 8,500 | 9,000 | 8,475 | 8,810 | 1,762 | +360 (+4.26%) | 23,300 |
| 24 Dec 1998 | INR | 8,290 | 8,450 | 8,280 | 8,450 | 1,690 | -15 (-0.18%) | 7,800 |
| 23 Dec 1998 | INR | 8,100 | 8,465 | 8,010 | 8,465 | 1,693 | +630 (+8.04%) | 14,800 |
| 22 Dec 1998 | INR | 7,900 | 7,900 | 7,790 | 7,835 | 1,567 | +25 (+0.32%) | 9,100 |
| 21 Dec 1998 | INR | 7,700 | 7,945 | 7,700 | 7,810 | 1,562 | +210 (+2.76%) | 8,800 |
