| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1998 | INR | 7,650 | 7,895 | 7,550 | 7,600 | 1,520 | -80 (-1.04%) | 7,100 |
| 17 Dec 1998 | INR | 7,200 | 7,875 | 7,200 | 7,680 | 1,536 | -100 (-1.29%) | 8,600 |
| 16 Dec 1998 | INR | 7,900 | 7,990 | 7,340 | 7,780 | 1,556 | -195 (-2.45%) | 14,000 |
| 15 Dec 1998 | INR | 8,210 | 8,350 | 7,910 | 7,975 | 1,595 | -330 (-3.97%) | 12,700 |
| 14 Dec 1998 | INR | 8,305 | 8,585 | 8,300 | 8,305 | 1,661 | -165 (-1.95%) | 7,600 |
| 11 Dec 1998 | INR | 8,420 | 8,535 | 8,370 | 8,470 | 1,694 | -30 (-0.35%) | 6,800 |
| 10 Dec 1998 | INR | 8,890 | 8,950 | 8,455 | 8,500 | 1,700 | -70 (-0.82%) | 21,000 |
| 9 Dec 1998 | INR | 8,570 | 8,570 | 8,305 | 8,570 | 1,714 | +635 (+8.00%) | 23,100 |
| 8 Dec 1998 | INR | 7,890 | 7,935 | 7,890 | 7,935 | 1,587 | +590 (+8.03%) | 4,800 |
| 7 Dec 1998 | INR | 7,290 | 7,345 | 7,250 | 7,345 | 1,469 | +545 (+8.01%) | 2,600 |
| 4 Dec 1998 | INR | 6,900 | 6,900 | 6,775 | 6,800 | 1,360 | -50 (-0.73%) | 1,600 |
| 3 Dec 1998 | INR | 6,845 | 6,850 | 6,750 | 6,850 | 1,370 | -50 (-0.72%) | 300 |
| 2 Dec 1998 | INR | 7,000 | 7,000 | 6,810 | 6,900 | 1,380 | +145 (+2.15%) | 7,500 |
| 1 Dec 1998 | INR | 7,000 | 7,000 | 6,755 | 6,755 | 1,351 | -220 (-3.15%) | 1,800 |
| 30 Nov 1998 | INR | 7,200 | 7,200 | 6,880 | 6,975 | 1,395 | +75 (+1.09%) | 1,800 |
| 28 Nov 1998 | INR | 6,950 | 7,075 | 6,900 | 6,900 | 1,380 | +165 (+2.45%) | 500 |
| 27 Nov 1998 | INR | 6,870 | 6,900 | 6,735 | 6,735 | 1,347 | -315 (-4.47%) | 2,000 |
| 26 Nov 1998 | INR | 7,195 | 7,200 | 7,010 | 7,050 | 1,410 | +100 (+1.44%) | 1,600 |
| 24 Nov 1998 | INR | 7,295 | 7,300 | 6,950 | 6,950 | 1,390 | -190 (-2.66%) | 3,600 |
| 23 Nov 1998 | INR | 7,425 | 7,425 | 7,100 | 7,140 | 1,428 | -380 (-5.05%) | 1,900 |
| 20 Nov 1998 | INR | 7,680 | 7,680 | 7,520 | 7,520 | 1,504 | -80 (-1.05%) | 1,100 |
| 19 Nov 1998 | INR | 7,700 | 8,000 | 7,600 | 7,600 | 1,520 | +40 (+0.53%) | 1,900 |
| 18 Nov 1998 | INR | 7,535 | 7,625 | 7,535 | 7,560 | 1,512 | +60 (+0.80%) | 1,100 |
| 17 Nov 1998 | INR | 7,410 | 7,500 | 7,370 | 7,500 | 1,500 | -40 (-0.53%) | 3,400 |
| 16 Nov 1998 | INR | 7,550 | 7,565 | 7,375 | 7,540 | 1,508 | +90 (+1.21%) | 2,000 |
| 13 Nov 1998 | INR | 7,600 | 7,600 | 7,450 | 7,450 | 1,490 | -100 (-1.32%) | 900 |
| 12 Nov 1998 | INR | 7,985 | 7,985 | 7,505 | 7,550 | 1,510 | -150 (-1.95%) | 2,400 |
| 11 Nov 1998 | INR | 7,800 | 7,860 | 7,610 | 7,700 | 1,540 | +200 (+2.67%) | 5,500 |
| 10 Nov 1998 | INR | 7,505 | 7,700 | 7,450 | 7,500 | 1,500 | +10 (+0.13%) | 7,000 |
| 9 Nov 1998 | INR | 7,050 | 7,490 | 7,050 | 7,490 | 1,498 | +620 (+9.02%) | 7,200 |
