| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1998 | INR | 7,130 | 7,285 | 6,855 | 6,870 | 1,374 | -255 (-3.58%) | 8,000 |
| 5 Nov 1998 | INR | 7,900 | 7,900 | 7,025 | 7,125 | 1,425 | -575 (-7.47%) | 5,700 |
| 3 Nov 1998 | INR | 7,660 | 7,875 | 7,500 | 7,700 | 1,540 | -140 (-1.79%) | 24,300 |
| 2 Nov 1998 | INR | 8,250 | 8,250 | 7,640 | 7,840 | 1,568 | -465 (-5.60%) | 31,900 |
| 31 Oct 1998 | INR | 8,150 | 8,305 | 8,135 | 8,305 | 1,661 | 0.0 (0.0%) | 3,300 |
| 30 Oct 1998 | INR | 8,400 | 8,565 | 8,300 | 8,305 | 1,661 | -95 (-1.13%) | 10,600 |
| 29 Oct 1998 | INR | 8,225 | 8,550 | 8,000 | 8,400 | 1,680 | +45 (+0.54%) | 16,300 |
| 28 Oct 1998 | INR | 8,700 | 8,890 | 8,350 | 8,355 | 1,671 | -635 (-7.06%) | 15,100 |
| 27 Oct 1998 | INR | 9,390 | 9,400 | 8,570 | 8,990 | 1,798 | -345 (-3.70%) | 17,500 |
| 26 Oct 1998 | INR | 9,390 | 9,550 | 9,200 | 9,335 | 1,867 | +310 (+3.43%) | 17,200 |
| 23 Oct 1998 | INR | 8,490 | 9,025 | 8,400 | 9,025 | 1,805 | +575 (+6.80%) | 16,300 |
| 22 Oct 1998 | INR | 8,350 | 8,575 | 8,350 | 8,450 | 1,690 | -140 (-1.63%) | 12,700 |
| 20 Oct 1998 | INR | 8,300 | 8,650 | 8,270 | 8,590 | 1,718 | -145 (-1.66%) | 14,900 |
| 19 Oct 1998 | INR | 8,900 | 8,900 | 8,700 | 8,735 | 1,747 | -300 (-3.32%) | 10,300 |
| 16 Oct 1998 | INR | 9,150 | 9,160 | 8,650 | 9,035 | 1,807 | -25 (-0.28%) | 17,500 |
| 15 Oct 1998 | INR | 9,500 | 9,500 | 9,005 | 9,060 | 1,812 | -525 (-5.48%) | 18,300 |
| 14 Oct 1998 | INR | 10,085 | 10,085 | 9,500 | 9,585 | 1,917 | -410 (-4.10%) | 32,700 |
| 13 Oct 1998 | INR | 9,715 | 10,180 | 9,715 | 9,995 | 1,999 | -5 (-0.05%) | 19,900 |
| 12 Oct 1998 | INR | 10,495 | 10,500 | 9,930 | 10,000 | 2,000 | -500 (-4.76%) | 24,800 |
| 9 Oct 1998 | INR | 10,500 | 10,735 | 10,430 | 10,500 | 2,100 | +140 (+1.35%) | 23,000 |
| 8 Oct 1998 | INR | 11,090 | 11,375 | 10,315 | 10,360 | 2,072 | -170 (-1.61%) | 49,700 |
| 7 Oct 1998 | INR | 9,750 | 10,530 | 9,750 | 10,530 | 2,106 | -6,195 (-37.04%) | 33,300 |
| 6 Oct 1998 | INR | 15,970 | 17,480 | 15,970 | 16,725 | 3,345 | -625 (-3.60%) | 12,400 |
| 5 Oct 1998 | INR | 18,600 | 18,665 | 17,350 | 17,350 | 3,470 | -134,570 (-88.58%) | 14,600 |
| 30 Sep 1998 | INR | 143,920 | 151,960 | 143,200 | 151,920 | 30,384 | +11,920 (+8.51%) | 18,500 |
| 29 Sep 1998 | INR | 144,000 | 145,600 | 139,800 | 140,000 | 28,000 | -4,800 (-3.31%) | 9,500 |
| 28 Sep 1998 | INR | 152,720 | 152,720 | 142,800 | 144,800 | 28,960 | -4,000 (-2.69%) | 9,200 |
| 25 Sep 1998 | INR | 152,960 | 153,200 | 147,360 | 148,800 | 29,760 | -1,640 (-1.09%) | 6,800 |
| 24 Sep 1998 | INR | 150,000 | 154,720 | 150,000 | 150,440 | 30,088 | +7,200 (+5.03%) | 9,700 |
| 23 Sep 1998 | INR | 136,800 | 143,240 | 136,800 | 143,240 | 28,648 | +9,640 (+7.22%) | 4,800 |
