| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1998 | INR | 191,160 | 191,160 | 182,440 | 185,200 | 37,040 | +1,400 (+0.76%) | 2,000 |
| 7 Aug 1998 | INR | 181,600 | 184,800 | 181,600 | 183,800 | 36,760 | +640 (+0.35%) | 1,600 |
| 6 Aug 1998 | INR | 184,000 | 184,000 | 182,480 | 183,160 | 36,632 | -840 (-0.46%) | 1,600 |
| 5 Aug 1998 | INR | 182,400 | 186,400 | 182,400 | 184,000 | 36,800 | -840 (-0.45%) | 3,400 |
| 4 Aug 1998 | INR | 188,400 | 188,600 | 184,080 | 184,840 | 36,968 | -2,440 (-1.30%) | 2,800 |
| 3 Aug 1998 | INR | 190,360 | 191,200 | 187,280 | 187,280 | 37,456 | -2,320 (-1.22%) | 1,800 |
| 31 Jul 1998 | INR | 190,400 | 191,160 | 188,040 | 189,600 | 37,920 | -2,400 (-1.25%) | 2,400 |
| 30 Jul 1998 | INR | 192,000 | 192,040 | 191,200 | 192,000 | 38,400 | 0.0 (0.0%) | 2,500 |
| 29 Jul 1998 | INR | 193,600 | 193,600 | 191,240 | 192,000 | 38,400 | -2,000 (-1.03%) | 3,600 |
| 28 Jul 1998 | INR | 191,200 | 194,000 | 191,200 | 194,000 | 38,800 | +2,560 (+1.34%) | 1,500 |
| 27 Jul 1998 | INR | 192,000 | 193,800 | 190,840 | 191,440 | 38,288 | -1,560 (-0.81%) | 2,200 |
| 24 Jul 1998 | INR | 192,800 | 194,800 | 192,800 | 193,000 | 38,600 | -2,920 (-1.49%) | 1,400 |
| 23 Jul 1998 | INR | 192,040 | 195,920 | 191,280 | 195,920 | 39,184 | +3,120 (+1.62%) | 3,600 |
| 22 Jul 1998 | INR | 194,000 | 194,200 | 192,800 | 192,800 | 38,560 | -3,200 (-1.63%) | 900 |
| 21 Jul 1998 | INR | 193,600 | 196,000 | 192,040 | 196,000 | 39,200 | +1,760 (+0.91%) | 3,100 |
| 20 Jul 1998 | INR | 194,440 | 197,200 | 189,600 | 194,240 | 38,848 | -3,360 (-1.70%) | 3,300 |
| 17 Jul 1998 | INR | 200,000 | 200,000 | 196,000 | 197,600 | 39,520 | -2,800 (-1.40%) | 1,900 |
| 16 Jul 1998 | INR | 194,400 | 202,400 | 194,400 | 200,400 | 40,080 | +3,400 (+1.73%) | 6,300 |
| 15 Jul 1998 | INR | 198,480 | 198,480 | 197,000 | 197,000 | 39,400 | -600 (-0.30%) | 4,300 |
| 14 Jul 1998 | INR | 191,840 | 197,600 | 191,840 | 197,600 | 39,520 | +5,400 (+2.81%) | 4,600 |
| 13 Jul 1998 | INR | 189,600 | 198,200 | 188,000 | 192,200 | 38,440 | +7,440 (+4.03%) | 4,200 |
| 10 Jul 1998 | INR | 177,200 | 184,760 | 174,040 | 184,760 | 36,952 | +7,560 (+4.27%) | 4,300 |
| 9 Jul 1998 | INR | 176,000 | 184,000 | 176,000 | 177,200 | 35,440 | +4,400 (+2.55%) | 2,500 |
| 8 Jul 1998 | INR | 172,000 | 172,800 | 170,000 | 172,800 | 34,560 | +12,800 (+8%) | 600 |
| 7 Jul 1998 | INR | 160,000 | 163,920 | 159,200 | 160,000 | 32,000 | +3,200 (+2.04%) | 4,500 |
| 6 Jul 1998 | INR | 156,800 | 160,000 | 156,800 | 156,800 | 31,360 | 0.0 (0.0%) | 900 |
| 3 Jul 1998 | INR | 160,000 | 160,000 | 156,800 | 156,800 | 31,360 | -7,200 (-4.39%) | 1,100 |
| 2 Jul 1998 | INR | 178,400 | 178,400 | 163,200 | 164,000 | 32,800 | -5,600 (-3.30%) | 500 |
| 1 Jul 1998 | INR | 169,600 | 169,600 | 169,600 | 169,600 | 33,920 | +4,680 (+2.84%) | 100 |
| 30 Jun 1998 | INR | 172,000 | 172,000 | 164,920 | 164,920 | 32,984 | -6,280 (-3.67%) | 2,600 |
