| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1998 | INR | 172,000 | 172,000 | 171,200 | 171,200 | 34,240 | +3,200 (+1.90%) | 300 |
| 26 Jun 1998 | INR | 170,400 | 172,000 | 168,000 | 168,000 | 33,600 | -10,400 (-5.83%) | 1,000 |
| 25 Jun 1998 | INR | 177,600 | 181,600 | 177,600 | 178,400 | 35,680 | +4,000 (+2.29%) | 400 |
| 24 Jun 1998 | INR | 157,600 | 174,400 | 157,600 | 174,400 | 34,880 | +10,400 (+6.34%) | 1,200 |
| 23 Jun 1998 | INR | 168,000 | 168,000 | 161,840 | 164,000 | 32,800 | -3,040 (-1.82%) | 2,000 |
| 22 Jun 1998 | INR | 168,840 | 174,240 | 166,400 | 167,040 | 33,408 | -12,160 (-6.79%) | 3,400 |
| 19 Jun 1998 | INR | 192,000 | 194,800 | 179,200 | 179,200 | 35,840 | -9,600 (-5.08%) | 14,600 |
| 18 Jun 1998 | INR | 179,200 | 188,800 | 179,200 | 188,800 | 37,760 | +17,160 (+10.00%) | 7,100 |
| 17 Jun 1998 | INR | 168,000 | 171,640 | 168,000 | 171,640 | 34,328 | +15,560 (+9.97%) | 1,000 |
| 16 Jun 1998 | INR | 150,400 | 160,000 | 147,600 | 156,080 | 31,216 | -2,280 (-1.44%) | 6,100 |
| 15 Jun 1998 | INR | 164,000 | 167,200 | 158,360 | 158,360 | 31,672 | -18,440 (-10.43%) | 3,600 |
| 12 Jun 1998 | INR | 184,000 | 184,000 | 166,400 | 176,800 | 35,360 | -7,200 (-3.91%) | 8,200 |
| 11 Jun 1998 | INR | 178,800 | 187,960 | 174,400 | 184,000 | 36,800 | -1,800 (-0.97%) | 2,700 |
| 10 Jun 1998 | INR | 198,400 | 199,200 | 185,600 | 185,800 | 37,160 | -9,440 (-4.84%) | 4,200 |
| 9 Jun 1998 | INR | 206,400 | 206,400 | 188,000 | 195,240 | 39,048 | +3,240 (+1.69%) | 14,900 |
| 8 Jun 1998 | INR | 192,400 | 203,000 | 181,640 | 192,000 | 38,400 | -400 (-0.21%) | 15,800 |
| 5 Jun 1998 | INR | 189,600 | 202,360 | 189,600 | 192,400 | 38,480 | -4,400 (-2.24%) | 7,900 |
| 4 Jun 1998 | INR | 210,000 | 223,040 | 196,800 | 196,800 | 39,360 | -19,200 (-8.89%) | 16,900 |
| 3 Jun 1998 | INR | 197,800 | 216,800 | 197,600 | 216,000 | 43,200 | +16,000 (+8%) | 9,600 |
| 2 Jun 1998 | INR | 193,600 | 204,800 | 193,600 | 200,000 | 40,000 | +2,000 (+1.01%) | 21,700 |
| 1 Jun 1998 | INR | 211,200 | 216,000 | 196,800 | 198,000 | 39,600 | -1,600 (-0.80%) | 14,800 |
| 29 May 1998 | INR | 191,200 | 203,600 | 184,000 | 199,600 | 39,920 | -2,800 (-1.38%) | 5,700 |
| 28 May 1998 | INR | 201,520 | 206,400 | 197,600 | 202,400 | 40,480 | -400 (-0.20%) | 6,800 |
| 27 May 1998 | INR | 214,400 | 219,800 | 198,400 | 202,800 | 40,560 | -640 (-0.31%) | 14,700 |
| 26 May 1998 | INR | 203,440 | 203,440 | 203,440 | 203,440 | 40,688 | +80 (+0.04%) | 1,900 |
| 25 May 1998 | INR | 192,000 | 203,360 | 192,000 | 203,360 | 40,672 | +11,360 (+5.92%) | 8,700 |
| 22 May 1998 | INR | 188,240 | 192,000 | 188,000 | 192,000 | 38,400 | +2,400 (+1.27%) | 7,200 |
| 21 May 1998 | INR | 196,800 | 197,000 | 184,000 | 189,600 | 37,920 | +10,520 (+5.87%) | 23,400 |
| 20 May 1998 | INR | 176,000 | 179,080 | 176,000 | 179,080 | 35,816 | +16,280 (+10%) | 1,400 |
| 19 May 1998 | INR | 155,960 | 162,800 | 155,960 | 162,800 | 32,560 | +14,800 (+10%) | 11,100 |
