| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1998 | INR | 113,600 | 114,400 | 108,000 | 114,400 | 22,880 | +1,200 (+1.06%) | 800 |
| 30 Mar 1998 | INR | 115,200 | 116,000 | 113,040 | 113,200 | 22,640 | +1,200 (+1.07%) | 1,000 |
| 26 Mar 1998 | INR | 116,000 | 116,000 | 112,000 | 112,000 | 22,400 | -5,600 (-4.76%) | 500 |
| 25 Mar 1998 | INR | 111,200 | 117,600 | 111,200 | 117,600 | 23,520 | +6,400 (+5.76%) | 800 |
| 24 Mar 1998 | INR | 112,000 | 112,000 | 108,000 | 111,200 | 22,240 | -5,200 (-4.47%) | 400 |
| 23 Mar 1998 | INR | 116,400 | 116,400 | 116,400 | 116,400 | 23,280 | +2,000 (+1.75%) | 100 |
| 20 Mar 1998 | INR | 111,200 | 114,400 | 111,200 | 114,400 | 22,880 | +4,800 (+4.38%) | 300 |
| 19 Mar 1998 | INR | 109,600 | 109,600 | 109,600 | 109,600 | 21,920 | +80 (+0.07%) | 100 |
| 18 Mar 1998 | INR | 109,520 | 109,520 | 109,520 | 109,520 | 21,904 | +4,640 (+4.42%) | 200 |
| 17 Mar 1998 | INR | 105,560 | 105,560 | 104,880 | 104,880 | 20,976 | +80 (+0.08%) | 300 |
| 16 Mar 1998 | INR | 106,040 | 106,040 | 104,800 | 104,800 | 20,960 | -1,200 (-1.13%) | 700 |
| 12 Mar 1998 | INR | 105,600 | 106,000 | 105,600 | 106,000 | 21,200 | -4,400 (-3.99%) | 200 |
| 10 Mar 1998 | INR | 110,400 | 110,400 | 110,400 | 110,400 | 22,080 | +1,160 (+1.06%) | 300 |
| 9 Mar 1998 | INR | 110,400 | 110,400 | 109,240 | 109,240 | 21,848 | +1,160 (+1.07%) | 300 |
| 6 Mar 1998 | INR | 104,000 | 108,080 | 104,000 | 108,080 | 21,616 | -760 (-0.70%) | 300 |
| 3 Mar 1998 | INR | 108,840 | 110,400 | 108,840 | 108,840 | 21,768 | -6,360 (-5.52%) | 400 |
| 2 Mar 1998 | INR | 108,000 | 117,040 | 108,000 | 115,200 | 23,040 | +8,000 (+7.46%) | 1,300 |
| 27 Feb 1998 | INR | 105,400 | 107,200 | 104,400 | 107,200 | 21,440 | +1,520 (+1.44%) | 900 |
| 26 Feb 1998 | INR | 104,800 | 105,680 | 104,800 | 105,680 | 21,136 | +960 (+0.92%) | 300 |
| 25 Feb 1998 | INR | 103,120 | 104,720 | 103,120 | 104,720 | 20,944 | +3,520 (+3.48%) | 700 |
| 24 Feb 1998 | INR | 101,200 | 101,200 | 101,200 | 101,200 | 20,240 | -120 (-0.12%) | 100 |
| 23 Feb 1998 | INR | 101,520 | 101,520 | 101,200 | 101,320 | 20,264 | +520 (+0.52%) | 400 |
| 18 Feb 1998 | INR | 96,920 | 100,800 | 96,800 | 100,800 | 20,160 | -800 (-0.79%) | 500 |
| 17 Feb 1998 | INR | 102,400 | 102,400 | 101,600 | 101,600 | 20,320 | +400 (+0.40%) | 300 |
| 10 Feb 1998 | INR | 101,600 | 102,400 | 100,840 | 101,200 | 20,240 | -3,200 (-3.07%) | 600 |
| 9 Feb 1998 | INR | 104,400 | 104,400 | 104,400 | 104,400 | 20,880 | -400 (-0.38%) | 100 |
| 4 Feb 1998 | INR | 104,800 | 104,800 | 104,800 | 104,800 | 20,960 | +600 (+0.58%) | 100 |
| 3 Feb 1998 | INR | 104,200 | 104,200 | 104,200 | 104,200 | 20,840 | -1,880 (-1.77%) | 100 |
| 2 Feb 1998 | INR | 106,080 | 106,080 | 106,080 | 106,080 | 21,216 | -320 (-0.30%) | 100 |
| 30 Jan 1998 | INR | 106,400 | 106,400 | 106,400 | 106,400 | 21,280 | 0.0 (0.0%) | 100 |
