JB Chemicals & Pharmaceuticals Recent Share Price (NSE:JBCHEPHARM)

NSE:JBCHEPHARM - J.B. Chemicals & Pharmaceuticals Ltd JB Chemicals & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1998	INR	106,400	106,400	106,400	106,400	21,280	-1,600 (-1.48%)	200
27 Jan 1998	INR	108,000	108,000	108,000	108,000	21,600	-800 (-0.74%)	200
23 Jan 1998	INR	108,800	108,800	108,800	108,800	21,760	+800 (+0.74%)	100
21 Jan 1998	INR	108,000	108,000	108,000	108,000	21,600	-1,600 (-1.46%)	100
20 Jan 1998	INR	110,400	111,200	108,840	109,600	21,920	+1,600 (+1.48%)	1,000
16 Jan 1998	INR	105,680	108,000	105,680	108,000	21,600	+1,960 (+1.85%)	300
15 Jan 1998	INR	108,000	110,000	106,040	106,040	21,208	+920 (+0.88%)	600
13 Jan 1998	INR	105,120	105,120	105,120	105,120	21,024	-1,880 (-1.76%)	100
12 Jan 1998	INR	107,600	107,840	107,000	107,000	21,400	-4,200 (-3.78%)	300
8 Jan 1998	INR	111,200	111,200	111,200	111,200	22,240	-1,440 (-1.28%)	100
7 Jan 1998	INR	112,640	112,640	112,640	112,640	22,528	-4,880 (-4.15%)	100
6 Jan 1998	INR	111,720	117,520	111,200	117,520	23,504	+5,560 (+4.97%)	4,800
5 Jan 1998	INR	112,200	113,600	111,960	111,960	22,392	-40 (-0.04%)	3,000
2 Jan 1998	INR	111,680	112,400	111,680	112,000	22,400	-880 (-0.78%)	900
1 Jan 1998	INR	111,800	113,240	111,800	112,880	22,576	+2,240 (+2.02%)	500
31 Dec 1997	INR	114,320	114,320	110,640	110,640	22,128	-2,760 (-2.43%)	1,500
30 Dec 1997	INR	112,800	115,120	112,800	113,400	22,680	+40 (+0.04%)	1,200
29 Dec 1997	INR	108,960	113,360	108,960	113,360	22,672	+5,360 (+4.96%)	3,500
26 Dec 1997	INR	109,200	109,600	107,200	108,000	21,600	-1,480 (-1.35%)	1,900
24 Dec 1997	INR	109,680	109,680	106,440	109,480	21,896	-1,000 (-0.91%)	1,800
23 Dec 1997	INR	113,400	113,400	110,480	110,480	22,096	-960 (-0.86%)	2,700
22 Dec 1997	INR	110,800	113,160	110,480	111,440	22,288	-1,360 (-1.21%)	1,400
19 Dec 1997	INR	108,960	112,800	108,200	112,800	22,560	+2,400 (+2.17%)	2,600
18 Dec 1997	INR	115,960	115,960	110,400	110,400	22,080	-3,200 (-2.82%)	6,000
17 Dec 1997	INR	111,960	114,400	110,800	113,600	22,720	+4,440 (+4.07%)	3,700
16 Dec 1997	INR	104,040	109,160	103,600	109,160	21,832	+5,160 (+4.96%)	5,700
15 Dec 1997	INR	101,560	104,000	99,640	104,000	20,800	+2,600 (+2.56%)	5,500
12 Dec 1997	INR	101,200	102,400	100,040	101,400	20,280	-1,640 (-1.59%)	2,000
11 Dec 1997	INR	103,200	104,800	101,440	103,040	20,608	-320 (-0.31%)	4,100
10 Dec 1997	INR	105,400	105,400	99,520	103,360	20,672	-1,360 (-1.30%)	7,900

Unicorn Response |